Nov 09 2018 |
17800 |
479.57 |
Nov 02 2018 |
14149 |
445.15 |
Oct 26 2018 |
11500 |
421.33 |
Oct 19 2018 |
11538 |
421.33 |
Oct 12 2018 |
11441 |
421.33 |
Oct 05 2018 |
11226 |
421.33 |
Sep 28 2018 |
11260 |
421.33 |
Sep 21 2018 |
11255 |
421.33 |
Sep 14 2018 |
11088 |
421.33 |
Sep 07 2018 |
11055 |
421.33 |
Aug 31 2018 |
10970 |
421.33 |
Aug 24 2018 |
10925 |
421.33 |
Aug 17 2018 |
10915 |
421.33 |
Aug 10 2018 |
10922 |
421.33 |
Aug 03 2018 |
10941 |
421.33 |
Jul 27 2018 |
10948 |
421.33 |
Jul 20 2018 |
10958 |
421.33 |
Jul 13 2018 |
10954 |
421.33 |
Jul 06 2018 |
10937 |
421.33 |
Jun 29 2018 |
10988 |
421.33 |
Jun 22 2018 |
10988 |
421.33 |
Jun 15 2018 |
11007 |
421.33 |
Jun 08 2018 |
11023 |
421.33 |
Jun 01 2018 |
11016 |
421.33 |
May 25 2018 |
11031 |
421.33 |
May 18 2018 |
11013 |
421.33 |
May 11 2018 |
11034 |
421.33 |
May 04 2018 |
11081 |
421.33 |
Apr 27 2018 |
11077 |
421.33 |
Apr 20 2018 |
11106 |
421.33 |
Apr 13 2018 |
11103 |
421.33 |
Apr 06 2018 |
11103 |
421.33 |
Mar 30 2018 |
11103 |
421.33 |
Mar 23 2018 |
11103 |
421.33 |
Mar 16 2018 |
11094 |
421.33 |
Mar 09 2018 |
11094 |
421.33 |
Mar 02 2018 |
11097 |
421.33 |
Feb 23 2018 |
11098 |
421.33 |
Feb 16 2018 |
11109 |
421.33 |
Feb 09 2018 |
11103 |
421.33 |
Feb 02 2018 |
11130 |
421.33 |
Jan 26 2018 |
11159 |
421.33 |
Jan 19 2018 |
11126 |
421.33 |
Jan 12 2018 |
10769 |
421.33 |
Jan 05 2018 |
9096 |
399.37 |
Dec 29 2017 |
9109 |
399.37 |
Dec 22 2017 |
9095 |
399.37 |
Dec 15 2017 |
9064 |
399.37 |
Dec 08 2017 |
9260 |
399.37 |
Dec 01 2017 |
9325 |
399.37 |
Nov 24 2017 |
9349 |
399.37 |
Nov 17 2017 |
9363 |
399.37 |
Nov 10 2017 |
7425 |
372.64 |
Nov 03 2017 |
6015 |
353.6 |
Oct 27 2017 |
4776 |
333.52 |
Oct 20 2017 |
4785 |
333.52 |
Oct 13 2017 |
4678 |
333.52 |
Oct 06 2017 |
4607 |
333.52 |
Sep 29 2017 |
4616 |
333.52 |
Sep 22 2017 |
4594 |
333.52 |
Sep 15 2017 |
4616 |
333.52 |
Sep 08 2017 |
4585 |
333.52 |
Sep 01 2017 |
4613 |
333.52 |
Aug 25 2017 |
4627 |
333.52 |
Aug 18 2017 |
4626 |
333.52 |
Aug 11 2017 |
4612 |
333.52 |
Aug 04 2017 |
4620 |
333.52 |
Jul 28 2017 |
4618 |
333.52 |
Jul 21 2017 |
4623 |
333.52 |
Jul 14 2017 |
4628 |
333.52 |
Jul 07 2017 |
4625 |
333.52 |
Jun 30 2017 |
4633 |
333.52 |
Jun 23 2017 |
4633 |
333.52 |
Jun 16 2017 |
4637 |
333.52 |
Jun 09 2017 |
4628 |
333.52 |
Jun 02 2017 |
4625 |
333.52 |
May 26 2017 |
4546 |
333.52 |
May 19 2017 |
4567 |
333.52 |
May 12 2017 |
4542 |
333.52 |
May 05 2017 |
4542 |
333.52 |
Apr 28 2017 |
4536 |
333.52 |
Apr 21 2017 |
4521 |
333.52 |
Apr 14 2017 |
4530 |
333.52 |
Apr 07 2017 |
4530 |
333.52 |
Mar 31 2017 |
4530 |
333.52 |
Mar 24 2017 |
4530 |
333.52 |
Mar 17 2017 |
4527 |
333.52 |
Mar 10 2017 |
4534 |
333.52 |
Mar 03 2017 |
4534 |
333.52 |
Feb 24 2017 |
4538 |
333.52 |
Feb 17 2017 |
4544 |
333.52 |
Feb 10 2017 |
4553 |
333.52 |
Feb 03 2017 |
4549 |
333.52 |
Jan 27 2017 |
4559 |
333.52 |
Jan 20 2017 |
4573 |
333.52 |
Jan 13 2017 |
4574 |
333.52 |