| Jan 05 2018 |
3561 |
309.2 |
| Dec 29 2017 |
3564 |
309.2 |
| Dec 22 2017 |
3570 |
309.2 |
| Dec 15 2017 |
3553 |
309.2 |
| Dec 08 2017 |
3663 |
309.2 |
| Dec 01 2017 |
3679 |
309.2 |
| Nov 24 2017 |
3704 |
309.2 |
| Nov 17 2017 |
3669 |
309.2 |
| Nov 10 2017 |
3718 |
309.2 |
| Nov 03 2017 |
3697 |
309.2 |
| Oct 27 2017 |
3597 |
309.2 |
| Oct 20 2017 |
3604 |
309.2 |
| Oct 13 2017 |
3547 |
309.2 |
| Oct 06 2017 |
3489 |
309.2 |
| Sep 29 2017 |
3500 |
309.2 |
| Sep 22 2017 |
3512 |
309.2 |
| Sep 15 2017 |
3545 |
309.2 |
| Sep 08 2017 |
3510 |
309.2 |
| Sep 01 2017 |
3534 |
309.2 |
| Aug 25 2017 |
3545 |
309.2 |
| Aug 18 2017 |
3543 |
309.2 |
| Aug 11 2017 |
3534 |
309.2 |
| Aug 04 2017 |
3542 |
309.2 |
| Jul 28 2017 |
3541 |
309.2 |
| Jul 21 2017 |
3546 |
309.2 |
| Jul 14 2017 |
3557 |
309.2 |
| Jul 07 2017 |
3556 |
309.2 |
| Jun 30 2017 |
3560 |
309.2 |
| Jun 23 2017 |
3560 |
309.2 |
| Jun 16 2017 |
3575 |
309.2 |
| Jun 09 2017 |
3574 |
309.2 |
| Jun 02 2017 |
3571 |
309.2 |
| May 26 2017 |
3499 |
309.2 |
| May 19 2017 |
3516 |
309.2 |
| May 12 2017 |
3490 |
309.2 |
| May 05 2017 |
3489 |
309.2 |
| Apr 28 2017 |
3485 |
309.2 |
| Apr 21 2017 |
3478 |
309.2 |
| Apr 14 2017 |
3481 |
309.2 |
| Apr 07 2017 |
3480 |
309.2 |
| Mar 31 2017 |
3480 |
309.2 |
| Mar 24 2017 |
3480 |
309.2 |
| Mar 17 2017 |
3478 |
309.2 |
| Mar 10 2017 |
3484 |
309.2 |
| Mar 03 2017 |
3484 |
309.2 |
| Feb 24 2017 |
3485 |
309.2 |
| Feb 17 2017 |
3494 |
309.2 |
| Feb 10 2017 |
3504 |
309.2 |
| Feb 03 2017 |
3496 |
309.2 |
| Jan 27 2017 |
3507 |
309.2 |
| Jan 20 2017 |
3520 |
309.2 |
| Jan 13 2017 |
3516 |
309.2 |
