| Jan 05 2018 |
2826 |
291.31 |
| Dec 29 2017 |
2836 |
291.31 |
| Dec 22 2017 |
2833 |
291.31 |
| Dec 15 2017 |
2823 |
291.31 |
| Dec 08 2017 |
2920 |
291.31 |
| Dec 01 2017 |
2938 |
291.31 |
| Nov 24 2017 |
2933 |
291.31 |
| Nov 17 2017 |
2906 |
291.31 |
| Nov 10 2017 |
2958 |
291.31 |
| Nov 03 2017 |
2939 |
291.31 |
| Oct 27 2017 |
2877 |
291.31 |
| Oct 20 2017 |
2901 |
291.31 |
| Oct 13 2017 |
2859 |
291.31 |
| Oct 06 2017 |
2807 |
291.31 |
| Sep 29 2017 |
2808 |
291.31 |
| Sep 22 2017 |
2820 |
291.31 |
| Sep 15 2017 |
2845 |
291.31 |
| Sep 08 2017 |
2819 |
291.31 |
| Sep 01 2017 |
2843 |
291.31 |
| Aug 25 2017 |
2855 |
291.31 |
| Aug 18 2017 |
2857 |
291.31 |
| Aug 11 2017 |
2860 |
291.31 |
| Aug 04 2017 |
2862 |
291.31 |
| Jul 28 2017 |
2863 |
291.31 |
| Jul 21 2017 |
2868 |
291.31 |
| Jul 14 2017 |
2877 |
291.31 |
| Jul 07 2017 |
2876 |
291.31 |
| Jun 30 2017 |
2882 |
291.31 |
| Jun 23 2017 |
2882 |
291.31 |
| Jun 16 2017 |
2900 |
291.31 |
| Jun 09 2017 |
2895 |
291.31 |
| Jun 02 2017 |
2893 |
291.31 |
| May 26 2017 |
2828 |
291.31 |
| May 19 2017 |
2843 |
291.31 |
| May 12 2017 |
2818 |
291.31 |
| May 05 2017 |
2816 |
291.31 |
| Apr 28 2017 |
2810 |
291.31 |
| Apr 21 2017 |
2798 |
291.31 |
| Apr 14 2017 |
2799 |
291.31 |
| Apr 07 2017 |
2799 |
291.31 |
| Mar 31 2017 |
2799 |
291.31 |
| Mar 24 2017 |
2799 |
291.31 |
| Mar 17 2017 |
2799 |
291.31 |
| Mar 10 2017 |
2803 |
291.31 |
| Mar 03 2017 |
2803 |
291.31 |
| Feb 24 2017 |
2809 |
291.31 |
| Feb 17 2017 |
2813 |
291.31 |
| Feb 10 2017 |
2822 |
291.31 |
| Feb 03 2017 |
2816 |
291.31 |
| Jan 27 2017 |
2822 |
291.31 |
| Jan 20 2017 |
2831 |
291.31 |
| Jan 13 2017 |
2833 |
291.31 |
