| Dec 13 2019 |
1703 |
257.35 |
| Dec 06 2019 |
1573 |
257.35 |
| Nov 29 2019 |
1602 |
257.35 |
| Nov 22 2019 |
1623 |
257.35 |
| Nov 15 2019 |
1659 |
257.35 |
| Nov 08 2019 |
1648 |
257.35 |
| Nov 01 2019 |
1656 |
257.35 |
| Oct 25 2019 |
1636 |
257.35 |
| Oct 18 2019 |
1634 |
257.35 |
| Oct 11 2019 |
1668 |
257.35 |
| Oct 04 2019 |
1720 |
257.35 |
| Sep 27 2019 |
1724 |
257.35 |
| Sep 20 2019 |
1706 |
257.35 |
| Sep 13 2019 |
1747 |
257.35 |
| Sep 06 2019 |
1662 |
257.35 |
| Aug 30 2019 |
1678 |
257.35 |
| Aug 23 2019 |
1680 |
257.35 |
| Aug 16 2019 |
1666 |
257.35 |
| Aug 09 2019 |
1666 |
257.35 |
| Aug 02 2019 |
1666 |
257.35 |
| Jul 26 2019 |
1663 |
257.35 |
| Jul 19 2019 |
1665 |
257.35 |
| Jul 12 2019 |
1672 |
257.35 |
| Jul 05 2019 |
1675 |
257.35 |
| Jun 28 2019 |
1676 |
257.35 |
| Jun 21 2019 |
1678 |
257.35 |
| Jun 14 2019 |
1675 |
257.35 |
| Jun 07 2019 |
1675 |
257.35 |
| May 31 2019 |
1676 |
257.35 |
| May 24 2019 |
1678 |
257.35 |
| May 17 2019 |
1680 |
257.35 |
| May 10 2019 |
1679 |
257.35 |
| May 03 2019 |
1680 |
257.35 |
| Apr 26 2019 |
1680 |
257.35 |
| Apr 19 2019 |
1680 |
257.35 |
| Apr 12 2019 |
1681 |
257.35 |
| Apr 05 2019 |
1681 |
257.35 |
| Mar 29 2019 |
1681 |
257.35 |
| Mar 22 2019 |
1680 |
257.35 |
| Mar 15 2019 |
1679 |
257.35 |
| Mar 08 2019 |
1676 |
257.35 |
| Mar 01 2019 |
1676 |
257.35 |
| Feb 22 2019 |
1675 |
257.35 |
| Feb 15 2019 |
1692 |
257.35 |
| Feb 08 2019 |
1687 |
257.35 |
| Feb 01 2019 |
1693 |
257.35 |
| Jan 25 2019 |
1692 |
257.35 |
| Jan 18 2019 |
1542 |
257.35 |
| Jan 11 2019 |
1697 |
257.35 |
| Jan 04 2019 |
1718 |
257.35 |
| Dec 28 2018 |
1726 |
257.35 |
| Dec 21 2018 |
1710 |
257.35 |
| Dec 14 2018 |
1660 |
255.74 |
| Dec 07 2018 |
1680 |
255.74 |
| Nov 30 2018 |
1702 |
255.74 |
| Nov 23 2018 |
1706 |
255.74 |
| Nov 16 2018 |
1710 |
255.74 |
| Nov 09 2018 |
1688 |
255.74 |
| Nov 02 2018 |
1701 |
255.74 |
| Oct 26 2018 |
1640 |
255.74 |
| Oct 19 2018 |
1637 |
255.74 |
| Oct 12 2018 |
1667 |
255.74 |
| Oct 05 2018 |
1621 |
255.74 |
| Sep 28 2018 |
1657 |
255.74 |
| Sep 21 2018 |
1662 |
255.74 |
| Sep 14 2018 |
1649 |
255.74 |
| Sep 07 2018 |
1649 |
255.74 |
| Aug 31 2018 |
1640 |
255.74 |
| Aug 24 2018 |
1636 |
255.74 |
| Aug 17 2018 |
1639 |
255.74 |
| Aug 10 2018 |
1639 |
255.74 |
| Aug 03 2018 |
1644 |
255.74 |
| Jul 27 2018 |
1649 |
255.74 |
| Jul 20 2018 |
1650 |
255.74 |
| Jul 13 2018 |
1651 |
255.74 |
| Jul 06 2018 |
1645 |
255.74 |
| Jun 29 2018 |
1671 |
255.74 |
| Jun 22 2018 |
1671 |
255.74 |
| Jun 15 2018 |
1671 |
255.74 |
| Jun 08 2018 |
1675 |
255.74 |
| Jun 01 2018 |
1676 |
255.74 |
| May 25 2018 |
1689 |
255.74 |
| May 18 2018 |
1694 |
255.74 |
| May 11 2018 |
1700 |
255.74 |
| May 04 2018 |
1719 |
255.74 |
| Apr 27 2018 |
1719 |
255.74 |
| Apr 20 2018 |
1730 |
255.74 |
| Apr 13 2018 |
1728 |
255.74 |
| Apr 06 2018 |
1728 |
255.74 |
| Mar 30 2018 |
1728 |
255.74 |
| Mar 23 2018 |
1728 |
255.74 |
| Mar 16 2018 |
1729 |
255.74 |
| Mar 09 2018 |
1729 |
255.74 |
| Mar 02 2018 |
1729 |
255.74 |
| Feb 23 2018 |
1728 |
255.74 |
| Feb 16 2018 |
1732 |
255.74 |
| Feb 09 2018 |
1731 |
255.74 |
| Feb 02 2018 |
1740 |
255.74 |
| Jan 26 2018 |
1748 |
255.74 |
| Jan 19 2018 |
1752 |
255.74 |
| Jan 12 2018 |
1593 |
255.74 |
| Jan 05 2018 |
2156 |
270.78 |
| Dec 29 2017 |
2153 |
270.78 |
| Dec 22 2017 |
2155 |
270.78 |
| Dec 15 2017 |
2651 |
285.82 |
| Dec 08 2017 |
2744 |
285.82 |
| Dec 01 2017 |
2748 |
285.82 |
| Nov 24 2017 |
2744 |
285.82 |
| Nov 17 2017 |
2728 |
285.82 |
| Nov 10 2017 |
2766 |
285.82 |
| Nov 03 2017 |
2742 |
285.82 |
| Oct 27 2017 |
2689 |
285.82 |
| Oct 20 2017 |
2706 |
285.82 |
| Oct 13 2017 |
2672 |
285.82 |
| Oct 06 2017 |
2625 |
285.82 |
| Sep 29 2017 |
2622 |
285.82 |
| Sep 22 2017 |
2634 |
285.82 |
| Sep 15 2017 |
2659 |
285.82 |
| Sep 08 2017 |
2635 |
285.82 |
| Sep 01 2017 |
2653 |
285.82 |
| Aug 25 2017 |
2661 |
285.82 |
| Aug 18 2017 |
2659 |
285.82 |
| Aug 11 2017 |
2664 |
285.82 |
| Aug 04 2017 |
2667 |
285.82 |
| Jul 28 2017 |
2668 |
285.82 |
| Jul 21 2017 |
2679 |
285.82 |
| Jul 14 2017 |
2689 |
285.82 |
| Jul 07 2017 |
2689 |
285.82 |
| Jun 30 2017 |
2695 |
285.82 |
| Jun 23 2017 |
2695 |
285.82 |
| Jun 16 2017 |
2715 |
285.82 |
| Jun 09 2017 |
2709 |
285.82 |
| Jun 02 2017 |
2707 |
285.82 |
| May 26 2017 |
2640 |
285.82 |
| May 19 2017 |
2658 |
285.82 |
| May 12 2017 |
2632 |
285.82 |
| May 05 2017 |
2630 |
285.82 |
| Apr 28 2017 |
2626 |
285.82 |
| Apr 21 2017 |
2617 |
285.82 |
| Apr 14 2017 |
2620 |
285.82 |
| Apr 07 2017 |
2620 |
285.82 |
| Mar 31 2017 |
2620 |
285.82 |
| Mar 24 2017 |
2620 |
285.82 |
| Mar 17 2017 |
2619 |
285.82 |
| Mar 10 2017 |
2621 |
285.82 |
| Mar 03 2017 |
2621 |
285.82 |
| Feb 24 2017 |
2628 |
285.82 |
| Feb 17 2017 |
2627 |
285.82 |
| Feb 10 2017 |
2635 |
285.82 |
| Feb 03 2017 |
2630 |
285.82 |
| Jan 27 2017 |
2635 |
285.82 |
| Jan 20 2017 |
2645 |
285.82 |
| Jan 13 2017 |
2647 |
285.82 |
