| Jan 05 2018 |
2390 |
277.59 |
| Dec 29 2017 |
2392 |
277.59 |
| Dec 22 2017 |
2390 |
277.59 |
| Dec 15 2017 |
2385 |
277.59 |
| Dec 08 2017 |
2471 |
277.59 |
| Dec 01 2017 |
2478 |
277.59 |
| Nov 24 2017 |
2483 |
277.59 |
| Nov 17 2017 |
2453 |
277.59 |
| Nov 10 2017 |
2481 |
277.59 |
| Nov 03 2017 |
2470 |
277.59 |
| Oct 27 2017 |
2404 |
277.59 |
| Oct 20 2017 |
2421 |
277.59 |
| Oct 13 2017 |
2385 |
277.59 |
| Oct 06 2017 |
2344 |
277.59 |
| Sep 29 2017 |
2353 |
277.59 |
| Sep 22 2017 |
2361 |
277.59 |
| Sep 15 2017 |
2378 |
277.59 |
| Sep 08 2017 |
2358 |
277.59 |
| Sep 01 2017 |
2382 |
277.59 |
| Aug 25 2017 |
2388 |
277.59 |
| Aug 18 2017 |
2390 |
277.59 |
| Aug 11 2017 |
2395 |
277.59 |
| Aug 04 2017 |
2399 |
277.59 |
| Jul 28 2017 |
2399 |
277.59 |
| Jul 21 2017 |
2409 |
277.59 |
| Jul 14 2017 |
2414 |
277.59 |
| Jul 07 2017 |
2413 |
277.59 |
| Jun 30 2017 |
2421 |
277.59 |
| Jun 23 2017 |
2421 |
277.59 |
| Jun 16 2017 |
2435 |
277.59 |
| Jun 09 2017 |
2433 |
277.59 |
| Jun 02 2017 |
2432 |
277.59 |
| May 26 2017 |
2365 |
277.59 |
| May 19 2017 |
2384 |
277.59 |
| May 12 2017 |
2360 |
277.59 |
| May 05 2017 |
2360 |
277.59 |
| Apr 28 2017 |
2358 |
277.59 |
| Apr 21 2017 |
2349 |
277.59 |
| Apr 14 2017 |
2352 |
277.59 |
| Apr 07 2017 |
2352 |
277.59 |
| Mar 31 2017 |
2352 |
277.59 |
| Mar 24 2017 |
2352 |
277.59 |
| Mar 17 2017 |
2350 |
277.59 |
| Mar 10 2017 |
2353 |
277.59 |
| Mar 03 2017 |
2353 |
277.59 |
| Feb 24 2017 |
2355 |
277.59 |
| Feb 17 2017 |
2359 |
277.59 |
| Feb 10 2017 |
2366 |
277.59 |
| Feb 03 2017 |
2360 |
277.59 |
| Jan 27 2017 |
2362 |
277.59 |
| Jan 20 2017 |
2373 |
277.59 |
| Jan 13 2017 |
2373 |
277.59 |
