| Jan 05 2018 |
2186 |
272.11 |
| Dec 29 2017 |
2184 |
272.11 |
| Dec 22 2017 |
2188 |
272.11 |
| Dec 15 2017 |
2174 |
272.11 |
| Dec 08 2017 |
2264 |
272.11 |
| Dec 01 2017 |
2265 |
272.11 |
| Nov 24 2017 |
2275 |
272.11 |
| Nov 17 2017 |
2244 |
272.11 |
| Nov 10 2017 |
2279 |
272.11 |
| Nov 03 2017 |
2267 |
272.11 |
| Oct 27 2017 |
2214 |
272.11 |
| Oct 20 2017 |
2226 |
272.11 |
| Oct 13 2017 |
2196 |
272.11 |
| Oct 06 2017 |
2168 |
272.11 |
| Sep 29 2017 |
2161 |
272.11 |
| Sep 22 2017 |
2162 |
272.11 |
| Sep 15 2017 |
2177 |
272.11 |
| Sep 08 2017 |
2157 |
272.11 |
| Sep 01 2017 |
2187 |
272.11 |
| Aug 25 2017 |
2190 |
272.11 |
| Aug 18 2017 |
2190 |
272.11 |
| Aug 11 2017 |
2199 |
272.11 |
| Aug 04 2017 |
2203 |
272.11 |
| Jul 28 2017 |
2203 |
272.11 |
| Jul 21 2017 |
2212 |
272.11 |
| Jul 14 2017 |
2216 |
272.11 |
| Jul 07 2017 |
2215 |
272.11 |
| Jun 30 2017 |
2222 |
272.11 |
| Jun 23 2017 |
2222 |
272.11 |
| Jun 16 2017 |
2235 |
272.11 |
| Jun 09 2017 |
2234 |
272.11 |
| Jun 02 2017 |
2232 |
272.11 |
| May 26 2017 |
2166 |
272.11 |
| May 19 2017 |
2184 |
272.11 |
| May 12 2017 |
2161 |
272.11 |
| May 05 2017 |
2161 |
272.11 |
| Apr 28 2017 |
2158 |
272.11 |
| Apr 21 2017 |
2153 |
272.11 |
| Apr 14 2017 |
2155 |
272.11 |
| Apr 07 2017 |
2155 |
272.11 |
| Mar 31 2017 |
2155 |
272.11 |
| Mar 24 2017 |
2155 |
272.11 |
| Mar 17 2017 |
2156 |
272.11 |
| Mar 10 2017 |
2160 |
272.11 |
| Mar 03 2017 |
2160 |
272.11 |
| Feb 24 2017 |
2160 |
272.11 |
| Feb 17 2017 |
2165 |
272.11 |
| Feb 10 2017 |
2168 |
272.11 |
| Feb 03 2017 |
2167 |
272.11 |
| Jan 27 2017 |
2170 |
272.11 |
| Jan 20 2017 |
2176 |
272.11 |
| Jan 13 2017 |
2182 |
272.11 |
