| May 04 2024 |
967 |
283.25 |
| May 03 2024 |
967 |
283.25 |
| Apr 25 2024 |
967 |
283.25 |
| Apr 18 2024 |
967 |
283.25 |
| Apr 11 2024 |
967 |
283.25 |
| Apr 04 2024 |
967 |
283.25 |
| Mar 28 2024 |
967 |
283.25 |
| Mar 21 2024 |
967 |
283.25 |
| Mar 14 2024 |
967 |
283.25 |
| Mar 07 2024 |
967 |
283.25 |
| Feb 29 2024 |
967 |
283.25 |
| Feb 22 2024 |
968 |
283.25 |
| Feb 15 2024 |
967 |
283.25 |
| Feb 08 2024 |
965 |
283.25 |
| Feb 01 2024 |
969 |
283.25 |
| Jan 25 2024 |
965 |
283.25 |
| Jan 18 2024 |
976 |
283.25 |
| Jan 11 2024 |
971 |
283.25 |
| Jan 04 2024 |
958 |
283.25 |
| Dec 28 2023 |
948 |
283.25 |
| Dec 21 2023 |
942 |
283.25 |
| Dec 22 2022 |
1546 |
312.63 |
| Dec 15 2022 |
1520 |
312.63 |
| Dec 08 2022 |
1373 |
273.02 |
| Dec 01 2022 |
1361 |
273.02 |
| Nov 24 2022 |
1371 |
273.02 |
| Nov 17 2022 |
1352 |
273.02 |
| Nov 10 2022 |
1333 |
273.02 |
| Nov 03 2022 |
1314 |
273.02 |
| Oct 27 2022 |
1198 |
273.02 |
| Oct 20 2022 |
1175 |
273.02 |
| Oct 13 2022 |
1162 |
273.02 |
| Oct 06 2022 |
1267 |
278.11 |
| Sep 29 2022 |
1246 |
278.11 |
| Sep 22 2022 |
1242 |
278.11 |
| Sep 15 2022 |
1230 |
278.11 |
| Sep 08 2022 |
1226 |
278.11 |
| Sep 01 2022 |
1230 |
278.11 |
| Aug 25 2022 |
1230 |
278.11 |
| Aug 18 2022 |
1230 |
278.11 |
| Aug 11 2022 |
1235 |
278.11 |
| Aug 04 2022 |
1230 |
278.11 |
| Jul 28 2022 |
1230 |
278.11 |
| Jul 21 2022 |
1230 |
278.11 |
| Jul 14 2022 |
1230 |
278.11 |
| Jul 07 2022 |
1230 |
278.11 |
| Jun 30 2022 |
1230 |
278.11 |
| Jun 23 2022 |
1223 |
278.11 |
| Jun 16 2022 |
1223 |
278.11 |
| Jun 09 2022 |
1224 |
278.11 |
| Jun 02 2022 |
1224 |
278.11 |
| May 26 2022 |
1223 |
278.11 |
| May 19 2022 |
1223 |
278.11 |
| May 12 2022 |
1223 |
278.11 |
| May 05 2022 |
1223 |
278.11 |
| Apr 28 2022 |
1219 |
278.11 |
| Apr 21 2022 |
1219 |
278.11 |
| Apr 14 2022 |
1219 |
278.11 |
| Apr 07 2022 |
1219 |
278.11 |
| Mar 31 2022 |
1219 |
278.11 |
| Mar 24 2022 |
1219 |
278.11 |
| Mar 17 2022 |
1218 |
278.11 |
| Mar 10 2022 |
1218 |
278.11 |
| Mar 03 2022 |
1218 |
278.11 |
| Feb 24 2022 |
1208 |
278.11 |
| Feb 17 2022 |
1209 |
278.11 |
| Feb 10 2022 |
1216 |
278.11 |
| Feb 03 2022 |
1224 |
278.11 |
| Jan 27 2022 |
1228 |
278.11 |
| Jan 20 2022 |
1174 |
278.11 |
| Jan 13 2022 |
1193 |
278.11 |
| Jan 06 2022 |
1257 |
278.11 |
| Dec 30 2021 |
1273 |
278.11 |
| Dec 23 2021 |
1281 |
278.11 |
| Dec 16 2021 |
1286 |
278.11 |
| Dec 09 2021 |
1068 |
266.61 |
| Dec 02 2021 |
1092 |
266.61 |
| Nov 25 2021 |
1108 |
266.61 |
| Nov 18 2021 |
1124 |
266.61 |
| Nov 11 2021 |
1111 |
266.61 |
| Nov 04 2021 |
1135 |
266.61 |
| Oct 28 2021 |
1176 |
266.61 |
| Oct 21 2021 |
1212 |
266.61 |
| Oct 14 2021 |
1216 |
266.61 |
| Oct 07 2021 |
1191 |
266.61 |
| Sep 30 2021 |
1203 |
266.61 |
| Sep 23 2021 |
1218 |
266.61 |
| Sep 16 2021 |
1245 |
266.61 |
| Sep 09 2021 |
1263 |
266.61 |
| Sep 02 2021 |
1274 |
266.61 |
| Aug 26 2021 |
1272 |
266.61 |
| Aug 19 2021 |
1273 |
266.61 |
| Aug 12 2021 |
1277 |
266.61 |
| Aug 05 2021 |
1281 |
266.61 |
| Jul 29 2021 |
1281 |
266.61 |
| Jun 03 2021 |
1029 |
266.61 |
| May 21 2021 |
853 |
266.61 |
| May 14 2021 |
835 |
266.61 |
| May 07 2021 |
835 |
266.61 |
| Apr 30 2021 |
833 |
266.61 |
| Apr 23 2021 |
833 |
266.61 |
| Apr 16 2021 |
833 |
266.61 |
| Apr 09 2021 |
833 |
266.61 |
| Apr 02 2021 |
833 |
266.61 |
| Mar 26 2021 |
833 |
266.61 |
| Mar 19 2021 |
826 |
266.61 |
| Mar 12 2021 |
826 |
266.61 |
| Mar 05 2021 |
826 |
266.61 |
| Feb 26 2021 |
826 |
266.61 |
| Feb 19 2021 |
803 |
266.61 |
| Feb 12 2021 |
814 |
266.61 |
| Feb 05 2021 |
816 |
266.61 |
| Jan 29 2021 |
844 |
266.61 |
| Jan 22 2021 |
837 |
266.61 |
| Jan 15 2021 |
742 |
266.61 |
| Jan 08 2021 |
1053 |
266.61 |
| Jan 01 2021 |
1044 |
266.61 |
| Dec 25 2020 |
1079 |
266.61 |
| Dec 18 2020 |
1086 |
266.61 |
| Dec 11 2020 |
1703 |
293.38 |
| Dec 04 2020 |
1890 |
293.38 |
| Dec 14 2018 |
1447 |
249.25 |
| Dec 07 2018 |
1456 |
249.25 |
| Nov 30 2018 |
1477 |
249.25 |
| Nov 23 2018 |
1491 |
249.25 |
| Nov 16 2018 |
1505 |
249.25 |
| Nov 09 2018 |
1461 |
249.25 |
| Nov 02 2018 |
1479 |
249.25 |
| Oct 26 2018 |
1447 |
249.25 |
| Oct 19 2018 |
1447 |
249.25 |
| Oct 12 2018 |
1465 |
249.25 |
| Oct 05 2018 |
1428 |
249.25 |
| Sep 28 2018 |
1454 |
249.25 |
| Sep 21 2018 |
1457 |
249.25 |
| Sep 14 2018 |
1443 |
249.25 |
| Sep 07 2018 |
1453 |
249.25 |
| Aug 31 2018 |
1443 |
249.25 |
| Aug 24 2018 |
1438 |
249.25 |
| Aug 17 2018 |
1442 |
249.25 |
| Aug 10 2018 |
1442 |
249.25 |
| Aug 03 2018 |
1447 |
249.25 |
| Jul 27 2018 |
1452 |
249.25 |
| Jul 20 2018 |
1453 |
249.25 |
| Jul 13 2018 |
1453 |
249.25 |
| Jul 06 2018 |
1451 |
249.25 |
| Jun 29 2018 |
1475 |
249.25 |
| Jun 22 2018 |
1475 |
249.25 |
| Jun 15 2018 |
1476 |
249.25 |
| Jun 08 2018 |
1478 |
249.25 |
| Jun 01 2018 |
1478 |
249.25 |
| May 25 2018 |
1493 |
249.25 |
| May 18 2018 |
1497 |
249.25 |
| May 11 2018 |
1502 |
249.25 |
| May 04 2018 |
1517 |
249.25 |
| Apr 27 2018 |
1517 |
249.25 |
| Apr 20 2018 |
1529 |
249.25 |
| Apr 13 2018 |
1527 |
249.25 |
| Apr 06 2018 |
1527 |
249.25 |
| Mar 30 2018 |
1526 |
249.25 |
| Mar 23 2018 |
1526 |
249.25 |
| Mar 16 2018 |
1527 |
249.25 |
| Mar 09 2018 |
1527 |
249.25 |
| Mar 02 2018 |
1527 |
249.25 |
| Feb 23 2018 |
1527 |
249.25 |
| Feb 16 2018 |
1529 |
249.25 |
| Feb 09 2018 |
1525 |
249.25 |
| Feb 02 2018 |
1534 |
249.25 |
| Jan 26 2018 |
1542 |
249.25 |
| Jan 19 2018 |
1549 |
249.25 |
| Jan 12 2018 |
1401 |
249.25 |
| Jan 05 2018 |
1637 |
253.82 |
| Dec 29 2017 |
1635 |
253.82 |
| Dec 22 2017 |
1627 |
253.82 |
| Dec 15 2017 |
1759 |
258.4 |
| Dec 08 2017 |
1824 |
258.4 |
| Dec 01 2017 |
1833 |
258.4 |
| Nov 24 2017 |
1851 |
258.4 |
| Nov 17 2017 |
1825 |
258.4 |
| Nov 10 2017 |
1861 |
258.4 |
| Nov 03 2017 |
1847 |
258.4 |
| Oct 27 2017 |
1800 |
258.4 |
| Oct 20 2017 |
1814 |
258.4 |
| Oct 13 2017 |
1788 |
258.4 |
| Oct 06 2017 |
1745 |
258.4 |
| Sep 29 2017 |
1724 |
258.4 |
| Sep 22 2017 |
1725 |
258.4 |
| Sep 15 2017 |
1737 |
258.4 |
| Sep 08 2017 |
1722 |
258.4 |
| Sep 01 2017 |
1742 |
258.4 |
| Aug 25 2017 |
1748 |
258.4 |
| Aug 18 2017 |
1749 |
258.4 |
| Aug 11 2017 |
1752 |
258.4 |
| Aug 04 2017 |
1756 |
258.4 |
| Jul 28 2017 |
1757 |
258.4 |
| Jul 21 2017 |
1761 |
258.4 |
| Jul 14 2017 |
1769 |
258.4 |
| Jul 07 2017 |
1769 |
258.4 |
| Jun 30 2017 |
1774 |
258.4 |
| Jun 23 2017 |
1774 |
258.4 |
| Jun 16 2017 |
1784 |
258.4 |
| Jun 09 2017 |
1783 |
258.4 |
| Jun 02 2017 |
1786 |
258.4 |
| May 26 2017 |
1728 |
258.4 |
| May 19 2017 |
1741 |
258.4 |
| May 12 2017 |
1724 |
258.4 |
| May 05 2017 |
1724 |
258.4 |
| Apr 28 2017 |
1719 |
258.4 |
| Apr 21 2017 |
1714 |
258.4 |
| Apr 14 2017 |
1717 |
258.4 |
| Apr 07 2017 |
1717 |
258.4 |
| Mar 31 2017 |
1717 |
258.4 |
| Mar 24 2017 |
1717 |
258.4 |
| Mar 17 2017 |
1716 |
258.4 |
| Mar 10 2017 |
1723 |
258.4 |
| Mar 03 2017 |
1723 |
258.4 |
| Feb 24 2017 |
1720 |
258.4 |
| Feb 17 2017 |
1725 |
258.4 |
| Feb 10 2017 |
1729 |
258.4 |
| Feb 03 2017 |
1723 |
258.4 |
| Jan 27 2017 |
1725 |
258.4 |
| Jan 20 2017 |
1731 |
258.4 |
| Jan 13 2017 |
1739 |
258.4 |
