| May 03 2024 |
741 |
264.92 |
| Apr 25 2024 |
741 |
264.92 |
| Apr 18 2024 |
741 |
264.92 |
| Apr 11 2024 |
741 |
264.92 |
| Apr 04 2024 |
741 |
264.92 |
| Mar 28 2024 |
741 |
264.92 |
| Mar 21 2024 |
741 |
264.92 |
| Mar 14 2024 |
741 |
264.92 |
| Mar 07 2024 |
741 |
264.92 |
| Feb 29 2024 |
741 |
264.92 |
| Feb 22 2024 |
743 |
264.92 |
| Feb 15 2024 |
743 |
264.92 |
| Feb 08 2024 |
741 |
264.92 |
| Feb 01 2024 |
743 |
264.92 |
| Jan 25 2024 |
741 |
264.92 |
| Jan 18 2024 |
753 |
264.92 |
| Jan 11 2024 |
753 |
264.92 |
| Jan 04 2024 |
741 |
264.92 |
| Dec 28 2023 |
738 |
264.92 |
| Dec 21 2023 |
730 |
264.92 |
| Dec 14 2023 |
1108 |
297.48 |
| Dec 07 2023 |
1086 |
297.48 |
| Nov 30 2023 |
1094 |
297.48 |
| Nov 23 2023 |
1069 |
297.48 |
| Nov 16 2023 |
1025 |
297.48 |
| Nov 09 2023 |
1053 |
303.56 |
| Nov 02 2023 |
1027 |
303.56 |
| Oct 26 2023 |
987 |
303.56 |
| Oct 19 2023 |
1011 |
303.56 |
| Oct 12 2023 |
1026 |
303.56 |
| Oct 05 2023 |
1045 |
303.56 |
| Sep 28 2023 |
1019 |
303.56 |
| Sep 21 2023 |
1009 |
303.56 |
| Sep 14 2023 |
1003 |
303.56 |
| Sep 07 2023 |
969 |
303.56 |
| Aug 31 2023 |
961 |
303.56 |
| Aug 24 2023 |
944 |
303.56 |
| Aug 17 2023 |
955 |
303.56 |
| Aug 10 2023 |
957 |
303.56 |
| Aug 03 2023 |
957 |
303.56 |
| Jul 27 2023 |
943 |
303.56 |
| Jul 20 2023 |
958 |
303.56 |
| Jul 13 2023 |
958 |
303.56 |
| Jul 06 2023 |
951 |
303.56 |
| Jun 29 2023 |
948 |
303.56 |
| Jun 22 2023 |
948 |
303.56 |
| Jun 15 2023 |
948 |
303.56 |
| Jun 08 2023 |
949 |
303.56 |
| Jun 01 2023 |
945 |
303.56 |
| May 25 2023 |
938 |
303.56 |
| May 18 2023 |
938 |
303.56 |
| May 11 2023 |
938 |
303.56 |
| May 04 2023 |
939 |
303.56 |
| Apr 27 2023 |
941 |
303.56 |
| Apr 20 2023 |
941 |
303.56 |
| Apr 13 2023 |
941 |
303.56 |
| Apr 06 2023 |
941 |
303.56 |
| Mar 30 2023 |
955 |
303.56 |
| Mar 23 2023 |
955 |
303.56 |
| Mar 16 2023 |
955 |
303.56 |
| Mar 09 2023 |
955 |
303.56 |
| Mar 02 2023 |
941 |
303.56 |
| Feb 23 2023 |
941 |
303.56 |
| Feb 16 2023 |
947 |
303.56 |
| Feb 09 2023 |
962 |
303.56 |
| Feb 02 2023 |
977 |
303.56 |
| Jan 26 2023 |
978 |
303.56 |
| Jan 19 2023 |
978 |
303.56 |
| Jan 12 2023 |
916 |
303.56 |
| Jan 05 2023 |
1368 |
294.86 |
| Dec 29 2022 |
1350 |
294.86 |
| Dec 22 2022 |
2024 |
294.86 |
| Dec 15 2022 |
1213 |
293.55 |
| Dec 08 2022 |
1426 |
274.81 |
| Dec 01 2022 |
1413 |
274.81 |
| Nov 24 2022 |
1423 |
274.81 |
| Nov 17 2022 |
1404 |
274.81 |
| Nov 10 2022 |
1099 |
263.2 |
| Nov 03 2022 |
1076 |
263.2 |
| Oct 27 2022 |
981 |
263.2 |
| Oct 20 2022 |
967 |
263.2 |
| Oct 13 2022 |
958 |
263.2 |
| Oct 06 2022 |
1105 |
270.74 |
| Sep 29 2022 |
1080 |
270.74 |
| Sep 22 2022 |
1082 |
270.74 |
| Sep 15 2022 |
1073 |
270.74 |
| Sep 08 2022 |
1074 |
270.74 |
| Sep 01 2022 |
1081 |
270.74 |
| Aug 25 2022 |
1081 |
270.74 |
| Aug 18 2022 |
1081 |
270.74 |
| Aug 11 2022 |
1083 |
270.74 |
| Aug 04 2022 |
1080 |
270.74 |
| Jul 28 2022 |
1080 |
270.74 |
| Jul 21 2022 |
1080 |
270.74 |
| Jul 14 2022 |
1080 |
270.74 |
| Jul 07 2022 |
1080 |
270.74 |
| Jun 30 2022 |
1080 |
270.74 |
| Jun 23 2022 |
1073 |
270.74 |
| Jun 16 2022 |
1073 |
270.74 |
| Jun 09 2022 |
1076 |
270.74 |
| Jun 02 2022 |
1076 |
270.74 |
| May 26 2022 |
1074 |
270.74 |
| May 19 2022 |
1074 |
270.74 |
| May 12 2022 |
1074 |
270.74 |
| May 05 2022 |
1074 |
270.74 |
| Apr 28 2022 |
1071 |
270.74 |
| Apr 21 2022 |
1071 |
270.74 |
| Apr 14 2022 |
1071 |
270.74 |
| Apr 07 2022 |
1071 |
270.74 |
| Mar 31 2022 |
1071 |
270.74 |
| Mar 24 2022 |
1071 |
270.74 |
| Mar 17 2022 |
1070 |
270.74 |
| Mar 10 2022 |
1070 |
270.74 |
| Mar 03 2022 |
1070 |
270.74 |
| Feb 24 2022 |
1063 |
270.74 |
| Feb 17 2022 |
1064 |
270.74 |
| Feb 10 2022 |
1068 |
270.74 |
| Feb 03 2022 |
1078 |
270.74 |
| Jan 27 2022 |
1082 |
270.74 |
| Jan 20 2022 |
996 |
268.5 |
| Jan 13 2022 |
1011 |
268.5 |
| Jan 06 2022 |
1066 |
268.5 |
| Dec 30 2021 |
1080 |
268.5 |
| Dec 23 2021 |
1087 |
268.5 |
| Dec 16 2021 |
1093 |
268.5 |
| Dec 09 2021 |
748 |
246.44 |
| Dec 02 2021 |
767 |
246.44 |
| Nov 25 2021 |
796 |
246.44 |
| Nov 18 2021 |
802 |
246.44 |
| Nov 11 2021 |
768 |
246.44 |
| Nov 04 2021 |
777 |
246.44 |
| Oct 28 2021 |
815 |
246.44 |
| Oct 21 2021 |
841 |
246.44 |
| Oct 14 2021 |
841 |
246.44 |
| Oct 07 2021 |
822 |
246.44 |
| Sep 30 2021 |
833 |
246.44 |
| Sep 23 2021 |
837 |
246.44 |
| Sep 16 2021 |
852 |
246.44 |
| Sep 09 2021 |
857 |
246.44 |
| Sep 02 2021 |
858 |
246.44 |
| Aug 26 2021 |
856 |
246.44 |
| Aug 19 2021 |
857 |
246.44 |
| Aug 12 2021 |
858 |
246.44 |
| Aug 05 2021 |
863 |
246.44 |
| Jul 29 2021 |
863 |
246.44 |
| Jun 03 2021 |
674 |
246.44 |
| May 21 2021 |
871 |
268.5 |
| May 14 2021 |
853 |
268.5 |
| May 07 2021 |
853 |
268.5 |
| Apr 30 2021 |
851 |
268.5 |
| Apr 23 2021 |
851 |
268.5 |
| Apr 16 2021 |
851 |
268.5 |
| Apr 09 2021 |
851 |
268.5 |
| Apr 02 2021 |
851 |
268.5 |
| Mar 26 2021 |
851 |
268.5 |
| Mar 19 2021 |
844 |
268.5 |
| Mar 12 2021 |
844 |
268.5 |
| Mar 05 2021 |
844 |
268.5 |
| Feb 26 2021 |
844 |
268.5 |
| Feb 19 2021 |
822 |
268.5 |
| Feb 12 2021 |
833 |
268.5 |
| Feb 05 2021 |
833 |
268.5 |
| Jan 29 2021 |
860 |
268.5 |
| Jan 22 2021 |
854 |
268.5 |
| Jan 15 2021 |
755 |
268.5 |
| Jan 08 2021 |
1070 |
268.5 |
| Jan 01 2021 |
1061 |
268.5 |
| Dec 25 2020 |
1101 |
268.5 |
| Dec 18 2020 |
1104 |
268.5 |
| Dec 11 2020 |
776 |
240.03 |
| Dec 04 2020 |
811 |
240.03 |
| Nov 27 2020 |
406 |
213.35 |
| Nov 20 2020 |
418 |
213.35 |
| Nov 13 2020 |
434 |
213.35 |
| Nov 06 2020 |
446 |
213.35 |
| Oct 30 2020 |
456 |
213.35 |
| Oct 23 2020 |
478 |
213.35 |
| Oct 16 2020 |
482 |
213.35 |
| Oct 09 2020 |
487 |
213.35 |
| Oct 02 2020 |
491 |
213.35 |
| Sep 25 2020 |
494 |
213.35 |
| Sep 18 2020 |
503 |
213.35 |
| Sep 11 2020 |
501 |
213.35 |
| Sep 04 2020 |
503 |
213.35 |
| Aug 28 2020 |
501 |
213.35 |
| Aug 21 2020 |
501 |
213.35 |
| Aug 14 2020 |
501 |
213.35 |
| Aug 07 2020 |
509 |
213.35 |
| Jul 31 2020 |
510 |
213.35 |
| Jul 24 2020 |
510 |
213.35 |
| Jul 17 2020 |
510 |
213.35 |
| Jul 10 2020 |
511 |
213.35 |
| Jul 03 2020 |
512 |
213.35 |
| Jun 26 2020 |
512 |
213.35 |
| Jun 19 2020 |
512 |
213.35 |
| Jun 12 2020 |
512 |
213.35 |
| Jun 05 2020 |
512 |
213.35 |
| May 29 2020 |
513 |
213.35 |
| May 22 2020 |
513 |
213.35 |
| May 15 2020 |
513 |
213.35 |
| May 08 2020 |
513 |
213.35 |
| May 01 2020 |
514 |
213.35 |
| Apr 24 2020 |
516 |
213.35 |
| Apr 17 2020 |
516 |
213.35 |
| Apr 10 2020 |
516 |
213.35 |
| Apr 03 2020 |
516 |
213.35 |
| Mar 27 2020 |
516 |
213.35 |
| Mar 20 2020 |
516 |
213.35 |
| Mar 13 2020 |
516 |
213.35 |
| Mar 06 2020 |
516 |
213.35 |
| Feb 28 2020 |
518 |
213.35 |
| Feb 21 2020 |
520 |
213.35 |
| Feb 14 2020 |
522 |
213.35 |
| Feb 07 2020 |
519 |
213.35 |
| Jan 31 2020 |
521 |
213.35 |
| Jan 24 2020 |
480 |
213.35 |
| Jan 17 2020 |
485 |
213.35 |
| Jan 10 2020 |
557 |
213.35 |
| Jan 03 2020 |
560 |
213.35 |
| Dec 27 2019 |
561 |
213.35 |
| Dec 20 2019 |
567 |
213.35 |
| Dec 13 2019 |
334 |
196.23 |
| Dec 06 2019 |
317 |
196.23 |
| Nov 29 2019 |
320 |
196.23 |
| Nov 22 2019 |
326 |
196.23 |
| Nov 15 2019 |
331 |
196.23 |
| Nov 08 2019 |
313 |
196.23 |
| Nov 01 2019 |
315 |
196.23 |
| Oct 25 2019 |
312 |
196.23 |
| Oct 18 2019 |
321 |
196.23 |
| Oct 11 2019 |
327 |
196.23 |
| Oct 04 2019 |
336 |
196.23 |
| Sep 27 2019 |
335 |
196.23 |
| Sep 20 2019 |
332 |
196.23 |
| Sep 13 2019 |
339 |
196.23 |
| Sep 06 2019 |
332 |
196.23 |
| Aug 30 2019 |
331 |
196.23 |
| Aug 23 2019 |
333 |
196.23 |
| Aug 16 2019 |
331 |
196.23 |
| Aug 09 2019 |
331 |
196.23 |
| Aug 02 2019 |
331 |
196.23 |
| Jul 26 2019 |
331 |
196.23 |
| Jul 19 2019 |
332 |
196.23 |
| Jul 12 2019 |
332 |
196.23 |
| Jul 05 2019 |
331 |
196.23 |
| Jun 28 2019 |
333 |
196.23 |
| Jun 21 2019 |
335 |
196.23 |
| Jun 14 2019 |
335 |
196.23 |
| Jun 07 2019 |
336 |
196.23 |
| May 31 2019 |
337 |
196.23 |
| May 24 2019 |
337 |
196.23 |
| May 17 2019 |
338 |
196.23 |
| May 10 2019 |
339 |
196.23 |
| May 03 2019 |
339 |
196.23 |
| Apr 26 2019 |
339 |
196.23 |
| Apr 19 2019 |
339 |
196.23 |
| Apr 12 2019 |
339 |
196.23 |
| Apr 05 2019 |
339 |
196.23 |
| Mar 29 2019 |
339 |
196.23 |
| Mar 22 2019 |
338 |
196.23 |
| Mar 15 2019 |
338 |
196.23 |
| Mar 08 2019 |
340 |
196.23 |
| Mar 01 2019 |
340 |
196.23 |
| Feb 22 2019 |
340 |
196.23 |
| Feb 15 2019 |
346 |
196.23 |
| Feb 08 2019 |
347 |
196.23 |
| Feb 01 2019 |
346 |
196.23 |
| Jan 25 2019 |
353 |
196.23 |
| Jan 18 2019 |
331 |
196.23 |
| Jan 11 2019 |
367 |
196.23 |
| Jan 04 2019 |
370 |
196.23 |
| Dec 28 2018 |
372 |
196.23 |
| Dec 21 2018 |
368 |
196.23 |
| Dec 14 2018 |
577 |
213.5 |
| Dec 07 2018 |
573 |
213.5 |
| Nov 30 2018 |
584 |
213.5 |
| Nov 23 2018 |
592 |
213.5 |
| Nov 16 2018 |
589 |
213.5 |
| Nov 09 2018 |
588 |
213.5 |
| Nov 02 2018 |
594 |
213.5 |
| Oct 26 2018 |
576 |
213.5 |
| Oct 19 2018 |
585 |
213.5 |
| Oct 12 2018 |
596 |
213.5 |
| Oct 05 2018 |
589 |
213.5 |
| Sep 28 2018 |
606 |
213.5 |
| Sep 21 2018 |
612 |
213.5 |
| Sep 14 2018 |
615 |
213.5 |
| Sep 07 2018 |
620 |
213.5 |
| Aug 31 2018 |
614 |
213.5 |
| Aug 24 2018 |
610 |
213.5 |
| Aug 17 2018 |
611 |
213.5 |
| Aug 10 2018 |
611 |
213.5 |
| Aug 03 2018 |
613 |
213.5 |
| Jul 27 2018 |
613 |
213.5 |
| Jul 20 2018 |
614 |
213.5 |
| Jul 13 2018 |
616 |
213.5 |
| Jul 06 2018 |
617 |
213.5 |
| Jun 29 2018 |
628 |
213.5 |
| Jun 22 2018 |
628 |
213.5 |
| Jun 15 2018 |
628 |
213.5 |
| Jun 08 2018 |
628 |
213.5 |
| Jun 01 2018 |
629 |
213.5 |
| May 25 2018 |
634 |
213.5 |
| May 18 2018 |
634 |
213.5 |
| May 11 2018 |
634 |
213.5 |
| May 04 2018 |
641 |
213.5 |
| Apr 27 2018 |
641 |
213.5 |
| Apr 20 2018 |
643 |
213.5 |
| Apr 13 2018 |
643 |
213.5 |
| Apr 06 2018 |
643 |
213.5 |
| Mar 30 2018 |
643 |
213.5 |
| Mar 23 2018 |
643 |
213.5 |
| Mar 16 2018 |
643 |
213.5 |
| Mar 09 2018 |
643 |
213.5 |
| Mar 02 2018 |
643 |
213.5 |
| Feb 23 2018 |
643 |
213.5 |
| Feb 16 2018 |
650 |
213.5 |
| Feb 09 2018 |
653 |
213.5 |
| Feb 02 2018 |
656 |
213.5 |
| Jan 26 2018 |
667 |
213.5 |
| Jan 19 2018 |
666 |
213.5 |
| Jan 12 2018 |
613 |
213.5 |
| Jan 05 2018 |
841 |
220.86 |
| Dec 29 2017 |
839 |
220.86 |
| Dec 22 2017 |
839 |
220.86 |
| Dec 15 2017 |
973 |
228.23 |
| Dec 08 2017 |
1025 |
228.23 |
| Dec 01 2017 |
1025 |
228.23 |
| Nov 24 2017 |
1034 |
228.23 |
| Nov 17 2017 |
1021 |
228.23 |
| Nov 10 2017 |
1034 |
228.23 |
| Nov 03 2017 |
1030 |
228.23 |
| Oct 27 2017 |
997 |
228.23 |
| Oct 20 2017 |
1013 |
228.23 |
| Oct 13 2017 |
996 |
228.23 |
| Oct 06 2017 |
975 |
228.23 |
| Sep 29 2017 |
961 |
228.23 |
| Sep 22 2017 |
954 |
228.23 |
| Sep 15 2017 |
959 |
228.23 |
| Sep 08 2017 |
956 |
228.23 |
| Sep 01 2017 |
968 |
228.23 |
| Aug 25 2017 |
970 |
228.23 |
| Aug 18 2017 |
965 |
228.23 |
| Aug 11 2017 |
967 |
228.23 |
| Aug 04 2017 |
972 |
228.23 |
| Jul 28 2017 |
971 |
228.23 |
| Jul 21 2017 |
974 |
228.23 |
| Jul 14 2017 |
974 |
228.23 |
| Jul 07 2017 |
973 |
228.23 |
| Jun 30 2017 |
975 |
228.23 |
| Jun 23 2017 |
974 |
228.23 |
| Jun 16 2017 |
980 |
228.23 |
| Jun 09 2017 |
981 |
228.23 |
| Jun 02 2017 |
980 |
228.23 |
| May 26 2017 |
948 |
228.23 |
| May 19 2017 |
950 |
228.23 |
| May 12 2017 |
946 |
228.23 |
| May 05 2017 |
946 |
228.23 |
| Apr 28 2017 |
944 |
228.23 |
| Apr 21 2017 |
939 |
228.23 |
| Apr 14 2017 |
940 |
228.23 |
| Apr 07 2017 |
940 |
228.23 |
| Mar 31 2017 |
940 |
228.23 |
| Mar 24 2017 |
940 |
228.23 |
| Mar 17 2017 |
938 |
228.23 |
| Mar 10 2017 |
938 |
228.23 |
| Mar 03 2017 |
938 |
228.23 |
| Feb 24 2017 |
938 |
228.23 |
| Feb 17 2017 |
936 |
228.23 |
| Feb 10 2017 |
941 |
228.23 |
| Feb 03 2017 |
937 |
228.23 |
| Jan 27 2017 |
937 |
228.23 |
| Jan 20 2017 |
943 |
228.23 |
| Jan 13 2017 |
945 |
228.23 |
