| Oct 21 2021 |
313 |
230.81 |
| Oct 14 2021 |
315 |
230.81 |
| Oct 07 2021 |
302 |
230.81 |
| Sep 30 2021 |
303 |
230.81 |
| Sep 23 2021 |
289 |
230.81 |
| Sep 16 2021 |
286 |
230.81 |
| Sep 09 2021 |
289 |
230.81 |
| Sep 02 2021 |
295 |
230.81 |
| Aug 26 2021 |
290 |
230.81 |
| Aug 19 2021 |
289 |
230.81 |
| Aug 12 2021 |
289 |
230.81 |
| Aug 05 2021 |
296 |
230.81 |
| Jul 29 2021 |
299 |
230.81 |
| Jun 03 2021 |
294 |
230.81 |
| Oct 23 2020 |
762 |
230.81 |
| Oct 16 2020 |
782 |
230.81 |
| Oct 09 2020 |
790 |
230.81 |
| Oct 02 2020 |
802 |
230.81 |
| Sep 25 2020 |
805 |
230.81 |
| Sep 18 2020 |
819 |
230.81 |
| Sep 11 2020 |
820 |
230.81 |
| Sep 04 2020 |
827 |
230.81 |
| Aug 28 2020 |
826 |
230.81 |
| Aug 21 2020 |
826 |
230.81 |
| Aug 14 2020 |
826 |
230.81 |
| Aug 07 2020 |
841 |
230.81 |
| Jul 31 2020 |
845 |
230.81 |
| Jul 24 2020 |
845 |
230.81 |
| Jul 17 2020 |
846 |
230.81 |
| Jul 10 2020 |
848 |
230.81 |
| Jul 03 2020 |
849 |
230.81 |
| Jun 26 2020 |
849 |
230.81 |
| Jun 19 2020 |
849 |
230.81 |
| Jun 12 2020 |
849 |
230.81 |
| Jun 05 2020 |
850 |
230.81 |
| May 29 2020 |
848 |
230.81 |
| May 22 2020 |
850 |
230.81 |
| May 15 2020 |
850 |
230.81 |
| May 08 2020 |
850 |
230.81 |
| May 01 2020 |
851 |
230.81 |
| Apr 24 2020 |
851 |
230.81 |
| Apr 17 2020 |
851 |
230.81 |
| Apr 10 2020 |
851 |
230.81 |
| Apr 03 2020 |
851 |
230.81 |
| Mar 27 2020 |
851 |
230.81 |
| Mar 20 2020 |
851 |
230.81 |
| Mar 13 2020 |
851 |
230.81 |
| Mar 06 2020 |
851 |
230.81 |
| Feb 28 2020 |
852 |
230.81 |
| Feb 21 2020 |
859 |
230.81 |
| Feb 14 2020 |
861 |
230.81 |
| Feb 07 2020 |
862 |
230.81 |
| Jan 31 2020 |
864 |
230.81 |
| Jan 24 2020 |
797 |
230.81 |
| Jan 17 2020 |
801 |
230.81 |
| Jan 10 2020 |
882 |
228.87 |
| Jan 03 2020 |
887 |
228.87 |
| Dec 27 2019 |
883 |
228.87 |
| Dec 20 2019 |
878 |
228.87 |
| Dec 13 2019 |
878 |
228.87 |
| Dec 06 2019 |
813 |
228.87 |
| Nov 29 2019 |
823 |
228.87 |
| Nov 22 2019 |
833 |
228.87 |
| Nov 15 2019 |
849 |
228.87 |
| Nov 08 2019 |
843 |
228.87 |
| Nov 01 2019 |
849 |
228.87 |
| Oct 25 2019 |
762 |
224.99 |
| Oct 18 2019 |
759 |
224.99 |
| Oct 11 2019 |
773 |
224.99 |
| Oct 04 2019 |
788 |
224.99 |
| Sep 27 2019 |
791 |
224.99 |
| Sep 20 2019 |
785 |
224.99 |
| Sep 13 2019 |
803 |
224.99 |
| Sep 06 2019 |
763 |
224.99 |
| Aug 30 2019 |
765 |
224.99 |
| Aug 23 2019 |
771 |
224.99 |
| Aug 16 2019 |
764 |
224.99 |
| Aug 09 2019 |
764 |
224.99 |
| Aug 02 2019 |
764 |
224.99 |
| Jul 26 2019 |
766 |
224.99 |
| Jul 19 2019 |
769 |
224.99 |
| Jul 12 2019 |
770 |
224.99 |
| Jul 05 2019 |
770 |
224.99 |
| Jun 28 2019 |
770 |
224.99 |
| Jun 21 2019 |
771 |
224.99 |
| Jun 14 2019 |
768 |
224.99 |
| Jun 07 2019 |
770 |
224.99 |
| May 31 2019 |
771 |
224.99 |
| May 24 2019 |
772 |
224.99 |
| May 17 2019 |
773 |
224.99 |
| May 10 2019 |
774 |
224.99 |
| May 03 2019 |
773 |
224.99 |
| Apr 26 2019 |
773 |
224.99 |
| Apr 19 2019 |
773 |
224.99 |
| Apr 12 2019 |
774 |
224.99 |
| Apr 05 2019 |
774 |
224.99 |
| Mar 29 2019 |
774 |
224.99 |
| Mar 22 2019 |
773 |
224.99 |
| Mar 15 2019 |
773 |
224.99 |
| Mar 08 2019 |
770 |
224.99 |
| Mar 01 2019 |
770 |
224.99 |
| Feb 22 2019 |
768 |
224.99 |
| Feb 15 2019 |
776 |
224.99 |
| Feb 08 2019 |
779 |
224.99 |
| Feb 01 2019 |
777 |
224.99 |
| Jan 25 2019 |
786 |
224.99 |
| Nov 09 2018 |
2629 |
284.39 |
| Nov 02 2018 |
2647 |
284.39 |
| Oct 26 2018 |
2565 |
284.39 |
| Oct 19 2018 |
2573 |
284.39 |
| Oct 12 2018 |
2594 |
284.39 |
| Oct 05 2018 |
2531 |
284.39 |
| Sep 28 2018 |
2548 |
284.39 |
| Sep 21 2018 |
2570 |
284.39 |
| Sep 14 2018 |
2531 |
284.39 |
| Sep 07 2018 |
2543 |
284.39 |
| Aug 31 2018 |
2526 |
284.39 |
| Aug 24 2018 |
2522 |
284.39 |
| Aug 17 2018 |
2528 |
284.39 |
| Aug 10 2018 |
2530 |
284.39 |
| Aug 03 2018 |
2535 |
284.39 |
| Jul 27 2018 |
2543 |
284.39 |
| Jul 20 2018 |
2544 |
284.39 |
| Jul 13 2018 |
2540 |
284.39 |
| Jul 06 2018 |
2541 |
284.39 |
| Jun 29 2018 |
2571 |
284.39 |
| Jun 22 2018 |
2571 |
284.39 |
| Jun 15 2018 |
2573 |
284.39 |
| Jun 08 2018 |
2577 |
284.39 |
| Jun 01 2018 |
2579 |
284.39 |
| May 25 2018 |
2594 |
284.39 |
| May 18 2018 |
2595 |
284.39 |
| May 11 2018 |
2607 |
284.39 |
| May 04 2018 |
2637 |
284.39 |
| Apr 27 2018 |
2637 |
284.39 |
| Apr 20 2018 |
2650 |
284.39 |
| Apr 13 2018 |
2650 |
284.39 |
| Apr 06 2018 |
2650 |
284.39 |
| Mar 30 2018 |
2650 |
284.39 |
| Mar 23 2018 |
2650 |
284.39 |
| Mar 16 2018 |
2648 |
284.39 |
| Mar 09 2018 |
2648 |
284.39 |
| Mar 02 2018 |
2648 |
284.39 |
| Feb 23 2018 |
2646 |
284.39 |
| Feb 16 2018 |
2652 |
284.39 |
| Feb 09 2018 |
2646 |
284.39 |
| Feb 02 2018 |
2654 |
284.39 |
| Jan 26 2018 |
2663 |
284.39 |
| Jan 19 2018 |
2668 |
284.39 |
| Jan 12 2018 |
2486 |
284.39 |
| Jan 05 2018 |
1673 |
254.94 |
| Dec 29 2017 |
1669 |
254.94 |
| Dec 22 2017 |
1666 |
254.94 |
| Dec 15 2017 |
1657 |
254.94 |
| Dec 08 2017 |
1730 |
254.94 |
| Dec 01 2017 |
1725 |
254.94 |
| Nov 24 2017 |
1743 |
254.94 |
| Nov 17 2017 |
1715 |
254.94 |
| Nov 10 2017 |
971 |
225.49 |
| Nov 03 2017 |
966 |
225.49 |
| Oct 27 2017 |
943 |
225.49 |
| Oct 20 2017 |
952 |
225.49 |
| Oct 13 2017 |
940 |
225.49 |
| Oct 06 2017 |
915 |
225.49 |
| Sep 29 2017 |
901 |
225.49 |
| Sep 22 2017 |
893 |
225.49 |
| Sep 15 2017 |
889 |
225.49 |
| Sep 08 2017 |
886 |
225.49 |
| Sep 01 2017 |
896 |
225.49 |
| Aug 25 2017 |
896 |
225.49 |
| Aug 18 2017 |
891 |
225.49 |
| Aug 11 2017 |
893 |
225.49 |
| Aug 04 2017 |
897 |
225.49 |
| Jul 28 2017 |
895 |
225.49 |
| Jul 21 2017 |
897 |
225.49 |
| Jul 14 2017 |
896 |
225.49 |
| Jul 07 2017 |
896 |
225.49 |
| Jun 30 2017 |
897 |
225.49 |
| Jun 23 2017 |
897 |
225.49 |
| Jun 16 2017 |
900 |
225.49 |
| Jun 09 2017 |
900 |
225.49 |
| Jun 02 2017 |
899 |
225.49 |
| May 26 2017 |
866 |
225.49 |
| May 19 2017 |
869 |
225.49 |
| May 12 2017 |
864 |
225.49 |
| May 05 2017 |
865 |
225.49 |
| Apr 28 2017 |
864 |
225.49 |
| Apr 21 2017 |
862 |
225.49 |
| Apr 14 2017 |
863 |
225.49 |
| Apr 07 2017 |
863 |
225.49 |
| Mar 31 2017 |
863 |
225.49 |
| Mar 24 2017 |
863 |
225.49 |
| Mar 17 2017 |
862 |
225.49 |
| Mar 10 2017 |
862 |
225.49 |
| Mar 03 2017 |
862 |
225.49 |
| Feb 24 2017 |
862 |
225.49 |
| Feb 17 2017 |
861 |
225.49 |
| Feb 10 2017 |
865 |
225.49 |
| Feb 03 2017 |
862 |
225.49 |
| Jan 27 2017 |
860 |
225.49 |
| Jan 20 2017 |
860 |
225.49 |
| Jan 13 2017 |
868 |
225.49 |
