| Nov 04 2021 |
220 |
221.24 |
| Oct 28 2021 |
213 |
221.24 |
| Oct 21 2021 |
215 |
221.24 |
| Oct 14 2021 |
218 |
221.24 |
| Oct 07 2021 |
212 |
221.24 |
| Sep 30 2021 |
213 |
221.24 |
| Sep 23 2021 |
202 |
221.24 |
| Sep 16 2021 |
199 |
221.24 |
| Sep 09 2021 |
201 |
221.24 |
| Sep 02 2021 |
205 |
221.24 |
| Aug 26 2021 |
206 |
221.24 |
| Aug 19 2021 |
205 |
221.24 |
| Aug 12 2021 |
205 |
221.24 |
| Aug 05 2021 |
209 |
221.24 |
| Jul 29 2021 |
211 |
221.24 |
| Jun 03 2021 |
209 |
221.24 |
| Nov 06 2020 |
562 |
221.24 |
| Oct 30 2020 |
567 |
221.24 |
| Oct 23 2020 |
587 |
221.24 |
| Oct 16 2020 |
604 |
221.24 |
| Oct 09 2020 |
604 |
221.24 |
| Oct 02 2020 |
616 |
221.24 |
| Sep 25 2020 |
618 |
221.24 |
| Sep 18 2020 |
631 |
221.24 |
| Sep 11 2020 |
629 |
221.24 |
| Sep 04 2020 |
631 |
221.24 |
| Aug 28 2020 |
630 |
221.24 |
| Aug 21 2020 |
630 |
221.24 |
| Aug 14 2020 |
630 |
221.24 |
| Aug 07 2020 |
642 |
221.24 |
| Jul 31 2020 |
645 |
221.24 |
| Jul 24 2020 |
645 |
221.24 |
| Jul 17 2020 |
643 |
221.24 |
| Jul 10 2020 |
645 |
221.24 |
| Jul 03 2020 |
646 |
221.24 |
| Jun 26 2020 |
646 |
221.24 |
| Jun 19 2020 |
646 |
221.24 |
| Jun 12 2020 |
646 |
221.24 |
| Jun 05 2020 |
648 |
221.24 |
| May 29 2020 |
649 |
221.24 |
| May 22 2020 |
649 |
221.24 |
| May 15 2020 |
649 |
221.24 |
| May 08 2020 |
649 |
221.24 |
| May 01 2020 |
651 |
221.24 |
| Apr 24 2020 |
652 |
221.24 |
| Apr 17 2020 |
652 |
221.24 |
| Apr 10 2020 |
652 |
221.24 |
| Apr 03 2020 |
652 |
221.24 |
| Mar 27 2020 |
652 |
221.24 |
| Mar 20 2020 |
652 |
221.24 |
| Mar 13 2020 |
652 |
221.24 |
| Mar 06 2020 |
652 |
221.24 |
| Feb 28 2020 |
654 |
221.24 |
| Feb 21 2020 |
659 |
221.24 |
| Feb 14 2020 |
659 |
221.24 |
| Feb 07 2020 |
658 |
221.24 |
| Jan 31 2020 |
668 |
221.24 |
| Jan 24 2020 |
612 |
221.24 |
| Jan 17 2020 |
618 |
221.24 |
| Jan 10 2020 |
710 |
221.24 |
| Jan 03 2020 |
714 |
221.24 |
| Dec 27 2019 |
705 |
221.24 |
| Dec 20 2019 |
706 |
221.24 |
| Dec 13 2019 |
710 |
221.24 |
| Dec 06 2019 |
664 |
221.24 |
| Nov 29 2019 |
676 |
221.24 |
| Nov 22 2019 |
689 |
221.24 |
| Nov 15 2019 |
696 |
221.24 |
| Nov 08 2019 |
922 |
232.38 |
| Nov 01 2019 |
921 |
232.38 |
| Oct 25 2019 |
920 |
232.38 |
| Oct 18 2019 |
930 |
232.38 |
| Oct 11 2019 |
947 |
232.38 |
| Oct 04 2019 |
966 |
232.38 |
| Sep 27 2019 |
967 |
232.38 |
| Sep 20 2019 |
963 |
232.38 |
| Sep 13 2019 |
980 |
232.38 |
| Sep 06 2019 |
928 |
232.38 |
| Aug 30 2019 |
937 |
232.38 |
| Aug 23 2019 |
949 |
232.38 |
| Aug 16 2019 |
938 |
232.38 |
| Aug 09 2019 |
938 |
232.38 |
| Aug 02 2019 |
938 |
232.38 |
| Jul 26 2019 |
938 |
232.38 |
| Jul 19 2019 |
939 |
232.38 |
| Jul 12 2019 |
943 |
232.38 |
| Jul 05 2019 |
943 |
232.38 |
| Jun 28 2019 |
944 |
232.38 |
| Jun 21 2019 |
945 |
232.38 |
| Jun 14 2019 |
943 |
232.38 |
| Jun 07 2019 |
946 |
232.38 |
| May 31 2019 |
950 |
232.38 |
| May 24 2019 |
950 |
232.38 |
| May 17 2019 |
952 |
232.38 |
| May 10 2019 |
952 |
232.38 |
| May 03 2019 |
952 |
232.38 |
| Apr 26 2019 |
952 |
232.38 |
| Apr 19 2019 |
952 |
232.38 |
| Apr 12 2019 |
953 |
232.38 |
| Apr 05 2019 |
953 |
232.38 |
| Mar 29 2019 |
953 |
232.38 |
| Mar 22 2019 |
952 |
232.38 |
| Mar 15 2019 |
953 |
232.38 |
| Mar 08 2019 |
951 |
232.38 |
| Mar 01 2019 |
950 |
232.38 |
| Feb 22 2019 |
948 |
232.38 |
| Feb 15 2019 |
958 |
232.38 |
| Feb 08 2019 |
956 |
232.38 |
| Feb 01 2019 |
959 |
232.38 |
| Jan 25 2019 |
958 |
232.38 |
| Jan 18 2019 |
884 |
232.38 |
| Jan 11 2019 |
757 |
222.6 |
| Jan 04 2019 |
761 |
222.6 |
| Dec 28 2018 |
771 |
222.6 |
| Dec 21 2018 |
761 |
222.6 |
| Dec 14 2018 |
754 |
222.6 |
| Dec 07 2018 |
768 |
222.6 |
| Nov 30 2018 |
775 |
222.6 |
| Nov 23 2018 |
781 |
222.6 |
| Nov 16 2018 |
781 |
222.6 |
| Nov 09 2018 |
570 |
212.81 |
| Nov 02 2018 |
396 |
198.74 |
| Oct 26 2018 |
389 |
198.74 |
| Oct 19 2018 |
387 |
198.74 |
| Oct 12 2018 |
396 |
198.74 |
| Oct 05 2018 |
403 |
198.74 |
| Sep 28 2018 |
410 |
198.74 |
| Sep 21 2018 |
408 |
198.74 |
| Sep 14 2018 |
411 |
198.74 |
| Sep 07 2018 |
413 |
198.74 |
| Aug 31 2018 |
409 |
198.74 |
| Aug 24 2018 |
407 |
198.74 |
| Aug 17 2018 |
408 |
198.74 |
| Aug 10 2018 |
408 |
198.74 |
| Aug 03 2018 |
411 |
198.74 |
| Jul 27 2018 |
411 |
198.74 |
| Jul 20 2018 |
411 |
198.74 |
| Jul 13 2018 |
411 |
198.74 |
| Jul 06 2018 |
411 |
198.74 |
| Jun 29 2018 |
418 |
198.74 |
| Jun 22 2018 |
418 |
198.74 |
| Jun 15 2018 |
416 |
198.74 |
| Jun 08 2018 |
416 |
198.74 |
| Jun 01 2018 |
416 |
198.74 |
| May 25 2018 |
418 |
198.74 |
| May 18 2018 |
418 |
198.74 |
| May 11 2018 |
418 |
198.74 |
| May 04 2018 |
420 |
198.74 |
| Apr 27 2018 |
420 |
198.74 |
| Apr 20 2018 |
420 |
198.74 |
| Apr 13 2018 |
420 |
198.74 |
| Apr 06 2018 |
420 |
198.74 |
| Mar 30 2018 |
419 |
198.74 |
| Mar 23 2018 |
419 |
198.74 |
| Mar 16 2018 |
419 |
198.74 |
| Mar 09 2018 |
419 |
198.74 |
| Mar 02 2018 |
419 |
198.74 |
| Feb 23 2018 |
419 |
198.74 |
| Feb 16 2018 |
428 |
198.74 |
| Feb 09 2018 |
434 |
198.74 |
| Feb 02 2018 |
438 |
198.74 |
| Jan 26 2018 |
443 |
198.74 |
| Jan 19 2018 |
439 |
198.74 |
| Jan 12 2018 |
273 |
184.67 |
| Jan 05 2018 |
527 |
203.71 |
| Dec 29 2017 |
524 |
203.71 |
| Dec 22 2017 |
527 |
203.71 |
| Dec 15 2017 |
526 |
203.71 |
| Dec 08 2017 |
554 |
203.71 |
| Dec 01 2017 |
559 |
203.71 |
| Nov 24 2017 |
563 |
203.71 |
| Nov 17 2017 |
559 |
203.71 |
| Nov 10 2017 |
561 |
203.71 |
| Nov 03 2017 |
918 |
222.74 |
| Oct 27 2017 |
895 |
222.74 |
| Oct 20 2017 |
898 |
222.74 |
| Oct 13 2017 |
883 |
222.74 |
| Oct 06 2017 |
865 |
222.74 |
| Sep 29 2017 |
852 |
222.74 |
| Sep 22 2017 |
844 |
222.74 |
| Sep 15 2017 |
843 |
222.74 |
| Sep 08 2017 |
836 |
222.74 |
| Sep 01 2017 |
843 |
222.74 |
| Aug 25 2017 |
844 |
222.74 |
| Aug 18 2017 |
838 |
222.74 |
| Aug 11 2017 |
840 |
222.74 |
| Aug 04 2017 |
842 |
222.74 |
| Jul 28 2017 |
839 |
222.74 |
| Jul 21 2017 |
840 |
222.74 |
| Jul 14 2017 |
842 |
222.74 |
| Jul 07 2017 |
842 |
222.74 |
| Jun 30 2017 |
843 |
222.74 |
| Jun 23 2017 |
843 |
222.74 |
| Jun 16 2017 |
844 |
222.74 |
| Jun 09 2017 |
846 |
222.74 |
| Jun 02 2017 |
845 |
222.74 |
| May 26 2017 |
811 |
222.74 |
| May 19 2017 |
814 |
222.74 |
| May 12 2017 |
810 |
222.74 |
| May 05 2017 |
811 |
222.74 |
| Apr 28 2017 |
809 |
222.74 |
| Apr 21 2017 |
806 |
222.74 |
| Apr 14 2017 |
807 |
222.74 |
| Apr 07 2017 |
807 |
222.74 |
| Mar 31 2017 |
807 |
222.74 |
| Mar 24 2017 |
807 |
222.74 |
| Mar 17 2017 |
807 |
222.74 |
| Mar 10 2017 |
807 |
222.74 |
| Mar 03 2017 |
807 |
222.74 |
| Feb 24 2017 |
807 |
222.74 |
| Feb 17 2017 |
806 |
222.74 |
| Feb 10 2017 |
810 |
222.74 |
| Feb 03 2017 |
804 |
222.74 |
| Jan 27 2017 |
804 |
222.74 |
| Jan 20 2017 |
801 |
222.74 |
| Jan 13 2017 |
806 |
222.74 |
