| Oct 06 2022 |
930 |
280.91 |
| Sep 29 2022 |
928 |
280.91 |
| Sep 22 2022 |
932 |
280.91 |
| Sep 15 2022 |
925 |
280.91 |
| Sep 08 2022 |
917 |
280.91 |
| Sep 01 2022 |
916 |
280.91 |
| Aug 25 2022 |
918 |
280.91 |
| Aug 18 2022 |
919 |
280.91 |
| Aug 11 2022 |
914 |
280.91 |
| Aug 04 2022 |
901 |
280.91 |
| Jul 28 2022 |
901 |
280.91 |
| Jul 21 2022 |
901 |
280.91 |
| Jul 14 2022 |
901 |
280.91 |
| Jul 07 2022 |
901 |
280.91 |
| Jun 30 2022 |
901 |
280.91 |
| Jun 23 2022 |
905 |
280.91 |
| Jun 16 2022 |
905 |
280.91 |
| Jun 09 2022 |
904 |
280.91 |
| Jun 02 2022 |
904 |
280.91 |
| May 26 2022 |
901 |
280.91 |
| May 19 2022 |
901 |
280.91 |
| May 12 2022 |
901 |
280.91 |
| May 05 2022 |
901 |
280.91 |
| Apr 28 2022 |
901 |
280.91 |
| Apr 21 2022 |
901 |
280.91 |
| Apr 14 2022 |
901 |
280.91 |
| Apr 07 2022 |
901 |
280.91 |
| Mar 31 2022 |
901 |
280.91 |
| Mar 24 2022 |
901 |
280.91 |
| Mar 17 2022 |
902 |
280.91 |
| Mar 10 2022 |
902 |
280.91 |
| Mar 03 2022 |
902 |
280.91 |
| Feb 24 2022 |
879 |
280.91 |
| Feb 17 2022 |
889 |
280.91 |
| Feb 10 2022 |
894 |
280.91 |
| Feb 03 2022 |
889 |
280.91 |
| Jan 27 2022 |
899 |
280.91 |
| Jan 20 2022 |
885 |
280.91 |
| Jan 13 2022 |
880 |
280.91 |
| Jan 06 2022 |
436 |
245 |
| Dec 30 2021 |
433 |
245 |
| Dec 23 2021 |
433 |
245 |
| Dec 16 2021 |
431 |
245 |
| Dec 09 2021 |
617 |
237.61 |
| Dec 02 2021 |
547 |
231.32 |
| Nov 25 2021 |
570 |
231.32 |
| Nov 18 2021 |
578 |
231.32 |
| Nov 11 2021 |
562 |
231.32 |
| Nov 04 2021 |
567 |
231.32 |
| Oct 28 2021 |
583 |
231.32 |
| Oct 21 2021 |
604 |
231.32 |
| Oct 14 2021 |
609 |
231.32 |
| Oct 07 2021 |
588 |
231.32 |
| Sep 30 2021 |
592 |
231.32 |
| Sep 23 2021 |
600 |
231.32 |
| Sep 16 2021 |
608 |
231.32 |
| Sep 09 2021 |
613 |
231.32 |
| Sep 02 2021 |
616 |
231.32 |
| Aug 26 2021 |
612 |
231.32 |
| Aug 19 2021 |
613 |
231.32 |
| Aug 12 2021 |
613 |
231.32 |
| Aug 05 2021 |
617 |
231.32 |
| Jul 29 2021 |
616 |
231.32 |
| Jun 03 2021 |
456 |
231.32 |
| May 21 2021 |
1014 |
280.91 |
| May 14 2021 |
997 |
280.91 |
| May 07 2021 |
997 |
280.91 |
| Apr 30 2021 |
993 |
280.91 |
| Apr 23 2021 |
993 |
280.91 |
| Apr 16 2021 |
993 |
280.91 |
| Apr 09 2021 |
993 |
280.91 |
| Apr 02 2021 |
993 |
280.91 |
| Mar 26 2021 |
993 |
280.91 |
| Mar 19 2021 |
984 |
280.91 |
| Mar 12 2021 |
984 |
280.91 |
| Mar 05 2021 |
984 |
280.91 |
| Feb 26 2021 |
984 |
280.91 |
| Feb 19 2021 |
967 |
280.91 |
| Feb 12 2021 |
982 |
280.91 |
| Feb 05 2021 |
983 |
280.91 |
| Jan 29 2021 |
1011 |
280.91 |
| Jan 22 2021 |
996 |
280.91 |
| Jan 15 2021 |
898 |
280.91 |
| Jan 08 2021 |
729 |
245 |
| Jan 01 2021 |
728 |
245 |
| Dec 25 2020 |
752 |
245 |
| Dec 18 2020 |
756 |
245 |
| Dec 11 2020 |
729 |
237.61 |
| Dec 04 2020 |
670 |
231.32 |
| Nov 27 2020 |
463 |
218.93 |
| Nov 20 2020 |
484 |
218.93 |
| Nov 13 2020 |
497 |
218.93 |
| Nov 06 2020 |
509 |
218.93 |
| Oct 30 2020 |
519 |
218.93 |
| Oct 23 2020 |
537 |
218.93 |
| Oct 16 2020 |
550 |
218.93 |
| Oct 09 2020 |
553 |
218.93 |
| Oct 02 2020 |
564 |
218.93 |
| Sep 25 2020 |
562 |
218.93 |
| Sep 18 2020 |
576 |
218.93 |
| Sep 11 2020 |
576 |
218.93 |
| Sep 04 2020 |
578 |
218.93 |
| Aug 28 2020 |
577 |
218.93 |
| Aug 21 2020 |
577 |
218.93 |
| Aug 14 2020 |
577 |
218.93 |
| Aug 07 2020 |
588 |
218.93 |
| Jul 31 2020 |
589 |
218.93 |
| Jul 24 2020 |
589 |
218.93 |
| Jul 17 2020 |
588 |
218.93 |
| Jul 10 2020 |
590 |
218.93 |
| Jul 03 2020 |
591 |
218.93 |
| Jun 26 2020 |
591 |
218.93 |
| Jun 19 2020 |
591 |
218.93 |
| Jun 12 2020 |
591 |
218.93 |
| Jun 05 2020 |
594 |
218.93 |
| May 29 2020 |
594 |
218.93 |
| May 22 2020 |
594 |
218.93 |
| May 15 2020 |
594 |
218.93 |
| May 08 2020 |
594 |
218.93 |
| May 01 2020 |
596 |
218.93 |
| Apr 24 2020 |
597 |
218.93 |
| Apr 17 2020 |
597 |
218.93 |
| Apr 10 2020 |
597 |
218.93 |
| Apr 03 2020 |
597 |
218.93 |
| Mar 27 2020 |
597 |
218.93 |
| Mar 20 2020 |
597 |
218.93 |
| Mar 13 2020 |
597 |
218.93 |
| Mar 06 2020 |
597 |
218.93 |
| Feb 28 2020 |
598 |
218.93 |
| Feb 21 2020 |
601 |
218.93 |
| Feb 14 2020 |
601 |
218.93 |
| Feb 07 2020 |
601 |
218.93 |
| Jan 31 2020 |
604 |
218.93 |
| Jan 24 2020 |
625 |
222.2 |
| Jan 17 2020 |
630 |
222.2 |
| Jan 10 2020 |
649 |
218.54 |
| Jan 03 2020 |
651 |
218.54 |
| Dec 27 2019 |
645 |
218.54 |
| Dec 20 2019 |
645 |
218.54 |
| Dec 13 2019 |
462 |
206.85 |
| Dec 06 2019 |
433 |
207.54 |
| Nov 29 2019 |
438 |
207.54 |
| Nov 22 2019 |
443 |
207.54 |
| Nov 15 2019 |
449 |
207.54 |
| Nov 08 2019 |
455 |
207.54 |
| Nov 01 2019 |
456 |
207.54 |
| Oct 25 2019 |
778 |
225.58 |
| Oct 18 2019 |
774 |
225.58 |
| Oct 11 2019 |
790 |
225.58 |
| Oct 04 2019 |
804 |
225.58 |
| Sep 27 2019 |
806 |
225.58 |
| Sep 20 2019 |
799 |
225.58 |
| Sep 13 2019 |
820 |
225.58 |
| Sep 06 2019 |
777 |
225.58 |
| Aug 30 2019 |
780 |
225.58 |
| Aug 23 2019 |
786 |
225.58 |
| Aug 16 2019 |
779 |
225.58 |
| Aug 09 2019 |
779 |
225.58 |
| Aug 02 2019 |
779 |
225.58 |
| Jul 26 2019 |
780 |
225.58 |
| Jul 19 2019 |
783 |
225.58 |
| Jul 12 2019 |
785 |
225.58 |
| Jul 05 2019 |
785 |
225.58 |
| Jun 28 2019 |
785 |
225.58 |
| Jun 21 2019 |
786 |
225.58 |
| Jun 14 2019 |
784 |
225.58 |
| Jun 07 2019 |
785 |
225.58 |
| May 31 2019 |
786 |
225.58 |
| May 24 2019 |
787 |
225.58 |
| May 17 2019 |
788 |
225.58 |
| May 10 2019 |
789 |
225.58 |
| May 03 2019 |
788 |
225.58 |
| Apr 26 2019 |
788 |
225.58 |
| Apr 19 2019 |
788 |
225.58 |
| Apr 12 2019 |
789 |
225.58 |
| Apr 05 2019 |
789 |
225.58 |
| Mar 29 2019 |
789 |
225.58 |
| Mar 22 2019 |
788 |
225.58 |
| Mar 15 2019 |
788 |
225.58 |
| Mar 08 2019 |
786 |
225.58 |
| Mar 01 2019 |
786 |
225.58 |
| Feb 22 2019 |
784 |
225.58 |
| Feb 15 2019 |
793 |
225.58 |
| Feb 08 2019 |
794 |
225.58 |
| Feb 01 2019 |
792 |
225.58 |
| Jan 25 2019 |
800 |
225.58 |
| Jan 18 2019 |
1149 |
243.63 |
| Jan 11 2019 |
1393 |
247.39 |
| Jan 04 2019 |
1402 |
247.39 |
| Dec 28 2018 |
1407 |
247.39 |
| Dec 21 2018 |
1395 |
247.39 |
| Dec 14 2018 |
959 |
231.76 |
| Dec 07 2018 |
1148 |
238.52 |
| Nov 30 2018 |
1166 |
238.52 |
| Nov 23 2018 |
1160 |
238.52 |
| Nov 16 2018 |
1178 |
238.52 |
| Nov 09 2018 |
1311 |
244.07 |
| Nov 02 2018 |
1168 |
238.35 |
| Oct 26 2018 |
988 |
231.79 |
| Oct 19 2018 |
979 |
231.79 |
| Oct 12 2018 |
986 |
231.79 |
| Oct 05 2018 |
974 |
231.79 |
| Sep 28 2018 |
999 |
231.79 |
| Sep 21 2018 |
1002 |
231.79 |
| Sep 14 2018 |
987 |
231.79 |
| Sep 07 2018 |
995 |
231.79 |
| Aug 31 2018 |
983 |
231.79 |
| Aug 24 2018 |
985 |
231.79 |
| Aug 17 2018 |
986 |
231.79 |
| Aug 10 2018 |
986 |
231.79 |
| Aug 03 2018 |
989 |
231.79 |
| Jul 27 2018 |
991 |
231.79 |
| Jul 20 2018 |
990 |
231.79 |
| Jul 13 2018 |
990 |
231.79 |
| Jul 06 2018 |
990 |
231.79 |
| Jun 29 2018 |
1008 |
231.79 |
| Jun 22 2018 |
1008 |
231.79 |
| Jun 15 2018 |
1008 |
231.79 |
| Jun 08 2018 |
1011 |
231.79 |
| Jun 01 2018 |
1011 |
231.79 |
| May 25 2018 |
1022 |
231.79 |
| May 18 2018 |
1022 |
231.79 |
| May 11 2018 |
1024 |
231.79 |
| May 04 2018 |
1035 |
231.79 |
| Apr 27 2018 |
1035 |
231.79 |
| Apr 20 2018 |
1039 |
231.79 |
| Apr 13 2018 |
1038 |
231.79 |
| Apr 06 2018 |
1038 |
231.79 |
| Mar 30 2018 |
1038 |
231.79 |
| Mar 23 2018 |
1038 |
231.79 |
| Mar 16 2018 |
1037 |
231.79 |
| Mar 09 2018 |
1037 |
231.79 |
| Mar 02 2018 |
1037 |
231.79 |
| Feb 23 2018 |
1037 |
231.79 |
| Feb 16 2018 |
1042 |
231.79 |
| Feb 09 2018 |
1042 |
231.79 |
| Feb 02 2018 |
1051 |
231.79 |
| Jan 26 2018 |
1063 |
231.79 |
| Jan 19 2018 |
1070 |
231.79 |
| Jan 12 2018 |
1040 |
234.81 |
| Jan 05 2018 |
906 |
224.47 |
| Dec 29 2017 |
901 |
224.47 |
| Dec 22 2017 |
900 |
224.47 |
| Dec 15 2017 |
1190 |
237.62 |
| Dec 08 2017 |
1102 |
232.32 |
| Dec 01 2017 |
1101 |
232.32 |
| Nov 24 2017 |
1125 |
232.32 |
| Nov 17 2017 |
1109 |
232.32 |
| Nov 10 2017 |
882 |
221.01 |
| Nov 03 2017 |
698 |
212.68 |
| Oct 27 2017 |
711 |
214.51 |
| Oct 20 2017 |
703 |
214.51 |
| Oct 13 2017 |
694 |
214.51 |
| Oct 06 2017 |
672 |
214.51 |
| Sep 29 2017 |
661 |
214.51 |
| Sep 22 2017 |
657 |
214.51 |
| Sep 15 2017 |
657 |
214.51 |
| Sep 08 2017 |
654 |
214.51 |
| Sep 01 2017 |
656 |
214.51 |
| Aug 25 2017 |
654 |
214.51 |
| Aug 18 2017 |
654 |
214.51 |
| Aug 11 2017 |
654 |
214.51 |
| Aug 04 2017 |
658 |
214.51 |
| Jul 28 2017 |
656 |
214.51 |
| Jul 21 2017 |
656 |
214.51 |
| Jul 14 2017 |
657 |
214.51 |
| Jul 07 2017 |
658 |
214.51 |
| Jun 30 2017 |
658 |
214.51 |
| Jun 23 2017 |
658 |
214.51 |
| Jun 16 2017 |
658 |
214.51 |
| Jun 09 2017 |
655 |
214.51 |
| Jun 02 2017 |
656 |
214.51 |
| May 26 2017 |
635 |
214.51 |
| May 19 2017 |
636 |
214.51 |
| May 12 2017 |
636 |
214.51 |
| May 05 2017 |
636 |
214.51 |
| Apr 28 2017 |
635 |
214.51 |
| Apr 21 2017 |
633 |
214.51 |
| Apr 14 2017 |
634 |
214.51 |
| Apr 07 2017 |
634 |
214.51 |
| Mar 31 2017 |
634 |
214.51 |
| Mar 24 2017 |
634 |
214.51 |
| Mar 17 2017 |
633 |
214.51 |
| Mar 10 2017 |
634 |
214.51 |
| Mar 03 2017 |
634 |
214.51 |
| Feb 24 2017 |
636 |
214.51 |
| Feb 17 2017 |
636 |
214.51 |
| Feb 10 2017 |
638 |
214.51 |
| Feb 03 2017 |
637 |
214.51 |
| Jan 27 2017 |
636 |
214.51 |
| Jan 20 2017 |
635 |
214.51 |
| Jan 13 2017 |
626 |
214.51 |
