| Dec 22 2022 |
479 |
249.35 |
| Dec 15 2022 |
469 |
249.35 |
| Dec 08 2022 |
469 |
249.35 |
| Dec 01 2022 |
470 |
249.35 |
| Nov 24 2022 |
457 |
249.35 |
| Nov 17 2022 |
467 |
249.35 |
| Nov 10 2022 |
461 |
249.35 |
| Nov 03 2022 |
457 |
249.35 |
| Oct 27 2022 |
477 |
249.35 |
| Oct 20 2022 |
487 |
249.35 |
| Oct 13 2022 |
489 |
249.35 |
| Oct 06 2022 |
458 |
249.35 |
| Sep 29 2022 |
456 |
249.35 |
| Sep 22 2022 |
457 |
249.35 |
| Sep 15 2022 |
453 |
249.35 |
| Sep 08 2022 |
450 |
249.35 |
| Sep 01 2022 |
451 |
249.35 |
| Aug 25 2022 |
451 |
249.35 |
| Aug 18 2022 |
451 |
249.35 |
| Aug 11 2022 |
449 |
249.35 |
| Aug 04 2022 |
442 |
249.35 |
| Jul 28 2022 |
442 |
249.35 |
| Jul 21 2022 |
442 |
249.35 |
| Jul 14 2022 |
442 |
249.35 |
| Jul 07 2022 |
442 |
249.35 |
| Jun 30 2022 |
442 |
249.35 |
| Jun 23 2022 |
444 |
249.35 |
| Jun 16 2022 |
444 |
249.35 |
| Jun 09 2022 |
442 |
249.35 |
| Jun 02 2022 |
442 |
249.35 |
| May 26 2022 |
440 |
249.35 |
| May 19 2022 |
440 |
249.35 |
| May 12 2022 |
440 |
249.35 |
| May 05 2022 |
440 |
249.35 |
| Apr 28 2022 |
439 |
249.35 |
| Apr 21 2022 |
439 |
249.35 |
| Apr 14 2022 |
439 |
249.35 |
| Apr 07 2022 |
439 |
249.35 |
| Mar 31 2022 |
439 |
249.35 |
| Mar 24 2022 |
439 |
249.35 |
| Mar 17 2022 |
440 |
249.35 |
| Mar 10 2022 |
440 |
249.35 |
| Mar 03 2022 |
440 |
249.35 |
| Feb 24 2022 |
421 |
249.35 |
| Feb 17 2022 |
427 |
249.35 |
| Feb 10 2022 |
426 |
249.35 |
| Feb 03 2022 |
423 |
249.35 |
| Jan 27 2022 |
428 |
249.35 |
| Jan 20 2022 |
428 |
249.35 |
| Jan 13 2022 |
428 |
249.35 |
| Jan 06 2022 |
501 |
249.35 |
| Dec 30 2021 |
497 |
249.35 |
| Dec 23 2021 |
494 |
249.35 |
| Dec 16 2021 |
493 |
249.35 |
| Dec 09 2021 |
502 |
249.35 |
| Dec 02 2021 |
732 |
244.55 |
| Nov 25 2021 |
762 |
244.55 |
| Nov 18 2021 |
769 |
244.55 |
| Nov 11 2021 |
374 |
237.32 |
| Nov 04 2021 |
376 |
237.32 |
| Oct 28 2021 |
373 |
237.32 |
| Oct 21 2021 |
896 |
249.35 |
| Oct 14 2021 |
893 |
249.35 |
| Oct 07 2021 |
871 |
249.35 |
| Sep 30 2021 |
885 |
249.35 |
| Sep 23 2021 |
892 |
249.35 |
| Sep 16 2021 |
910 |
249.35 |
| Sep 09 2021 |
911 |
249.35 |
| Sep 02 2021 |
911 |
249.35 |
| Aug 26 2021 |
910 |
249.35 |
| Aug 19 2021 |
911 |
249.35 |
| Aug 12 2021 |
911 |
249.35 |
| Aug 05 2021 |
916 |
249.35 |
| Jul 29 2021 |
916 |
249.35 |
| Jun 03 2021 |
714 |
249.35 |
| May 21 2021 |
526 |
239.72 |
| May 14 2021 |
515 |
239.72 |
| May 07 2021 |
515 |
239.72 |
| Apr 30 2021 |
512 |
239.72 |
| Apr 23 2021 |
512 |
239.72 |
| Apr 16 2021 |
512 |
239.72 |
| Apr 09 2021 |
512 |
239.72 |
| Apr 02 2021 |
512 |
239.72 |
| Mar 26 2021 |
512 |
239.72 |
| Mar 19 2021 |
509 |
239.72 |
| Mar 12 2021 |
509 |
239.72 |
| Mar 05 2021 |
509 |
239.72 |
| Feb 26 2021 |
509 |
239.72 |
| Feb 19 2021 |
491 |
239.72 |
| Feb 12 2021 |
494 |
239.72 |
| Feb 05 2021 |
498 |
239.72 |
| Jan 29 2021 |
509 |
239.72 |
| Jan 22 2021 |
500 |
239.72 |
| Dec 04 2020 |
720 |
234.93 |
| Nov 27 2020 |
709 |
234.93 |
| Nov 20 2020 |
732 |
234.93 |
| Nov 13 2020 |
762 |
234.93 |
| Nov 06 2020 |
784 |
234.93 |
| Oct 30 2020 |
807 |
234.93 |
| Oct 23 2020 |
1309 |
254.17 |
| Oct 16 2020 |
1339 |
254.17 |
| Oct 09 2020 |
1357 |
254.17 |
| Oct 02 2020 |
1377 |
254.17 |
| Sep 25 2020 |
1389 |
254.17 |
| Sep 18 2020 |
1418 |
254.17 |
| Sep 11 2020 |
1417 |
254.17 |
| Sep 04 2020 |
1430 |
254.17 |
| Aug 28 2020 |
1432 |
254.17 |
| Aug 21 2020 |
1438 |
254.17 |
| Aug 14 2020 |
1439 |
254.17 |
| Aug 07 2020 |
1464 |
254.17 |
| Jul 31 2020 |
1470 |
254.17 |
| Jul 24 2020 |
1470 |
254.17 |
| Jul 17 2020 |
1473 |
254.17 |
| Jul 10 2020 |
1478 |
254.17 |
| Jul 03 2020 |
1479 |
254.17 |
| Jun 26 2020 |
1479 |
254.17 |
| Jun 19 2020 |
1479 |
254.17 |
| Jun 12 2020 |
1480 |
254.17 |
| Jun 05 2020 |
1483 |
254.17 |
| May 29 2020 |
1483 |
254.17 |
| May 22 2020 |
1483 |
254.17 |
| May 15 2020 |
1483 |
254.17 |
| May 08 2020 |
1484 |
254.17 |
| May 01 2020 |
1486 |
254.17 |
| Apr 24 2020 |
1490 |
254.17 |
| Apr 17 2020 |
1490 |
254.17 |
| Apr 10 2020 |
1490 |
254.17 |
| Apr 03 2020 |
1490 |
254.17 |
| Mar 27 2020 |
1490 |
254.17 |
| Mar 20 2020 |
1491 |
254.17 |
| Mar 13 2020 |
1491 |
254.17 |
| Mar 06 2020 |
1491 |
254.17 |
| Feb 28 2020 |
1487 |
254.17 |
| Feb 21 2020 |
1493 |
254.17 |
| Feb 14 2020 |
1495 |
254.17 |
| Feb 07 2020 |
1493 |
254.17 |
| Jan 31 2020 |
1500 |
254.17 |
| Jan 24 2020 |
1386 |
254.17 |
| Jan 17 2020 |
1397 |
254.17 |
| Jan 10 2020 |
1596 |
254.17 |
| Jan 03 2020 |
1605 |
254.17 |
| Dec 27 2019 |
1601 |
254.17 |
| Dec 20 2019 |
1599 |
254.17 |
| Dec 13 2019 |
1596 |
254.17 |
| Dec 06 2019 |
2131 |
273.4 |
| Nov 29 2019 |
1006 |
236.28 |
| Nov 22 2019 |
1018 |
236.28 |
| Nov 15 2019 |
1035 |
236.28 |
| Nov 08 2019 |
940 |
232.98 |
| Nov 01 2019 |
936 |
232.98 |
| Oct 25 2019 |
698 |
222.35 |
| Oct 18 2019 |
692 |
222.35 |
| Oct 11 2019 |
709 |
222.35 |
| Oct 04 2019 |
730 |
222.35 |
| Sep 27 2019 |
734 |
222.35 |
| Sep 20 2019 |
730 |
222.35 |
| Sep 13 2019 |
747 |
222.35 |
| Sep 06 2019 |
709 |
222.35 |
| Aug 30 2019 |
712 |
222.35 |
| Aug 23 2019 |
717 |
222.35 |
| Aug 16 2019 |
712 |
222.35 |
| Aug 09 2019 |
712 |
222.35 |
| Aug 02 2019 |
712 |
222.35 |
| Jul 26 2019 |
712 |
222.35 |
| Jul 19 2019 |
714 |
222.35 |
| Jul 12 2019 |
714 |
222.35 |
| Jul 05 2019 |
715 |
222.35 |
| Jun 28 2019 |
714 |
222.35 |
| Jun 21 2019 |
715 |
222.35 |
| Jun 14 2019 |
713 |
222.35 |
| Jun 07 2019 |
716 |
222.35 |
| May 31 2019 |
717 |
222.35 |
| May 24 2019 |
718 |
222.35 |
| May 17 2019 |
719 |
222.35 |
| May 10 2019 |
720 |
222.35 |
| May 03 2019 |
719 |
222.35 |
| Apr 26 2019 |
719 |
222.35 |
| Apr 19 2019 |
719 |
222.35 |
| Apr 12 2019 |
719 |
222.35 |
| Apr 05 2019 |
719 |
222.35 |
| Mar 29 2019 |
719 |
222.35 |
| Mar 22 2019 |
718 |
222.35 |
| Mar 15 2019 |
719 |
222.35 |
| Mar 08 2019 |
714 |
222.35 |
| Mar 01 2019 |
714 |
222.35 |
| Feb 22 2019 |
713 |
222.35 |
| Feb 15 2019 |
719 |
222.35 |
| Feb 08 2019 |
722 |
222.35 |
| Feb 01 2019 |
722 |
222.35 |
| Jan 25 2019 |
726 |
222.35 |
| Jan 18 2019 |
670 |
222.35 |
| Jan 11 2019 |
589 |
213.76 |
| Jan 04 2019 |
582 |
213.76 |
| Dec 28 2018 |
590 |
213.76 |
| Dec 21 2018 |
586 |
213.76 |
| Dec 14 2018 |
580 |
213.76 |
| Dec 07 2018 |
564 |
213 |
| Nov 30 2018 |
646 |
216.67 |
| Nov 23 2018 |
658 |
216.67 |
| Nov 16 2018 |
656 |
216.67 |
| Nov 09 2018 |
564 |
212.6 |
| Nov 02 2018 |
496 |
207.21 |
| Oct 26 2018 |
407 |
200.43 |
| Oct 19 2018 |
403 |
200.43 |
| Oct 12 2018 |
414 |
200.43 |
| Oct 05 2018 |
419 |
200.43 |
| Sep 28 2018 |
429 |
200.43 |
| Sep 21 2018 |
432 |
200.43 |
| Sep 14 2018 |
431 |
200.43 |
| Sep 07 2018 |
436 |
200.43 |
| Aug 31 2018 |
432 |
200.43 |
| Aug 24 2018 |
430 |
200.43 |
| Aug 17 2018 |
431 |
200.43 |
| Aug 10 2018 |
431 |
200.43 |
| Aug 03 2018 |
434 |
200.43 |
| Jul 27 2018 |
434 |
200.43 |
| Jul 20 2018 |
434 |
200.43 |
| Jul 13 2018 |
435 |
200.43 |
| Jul 06 2018 |
435 |
200.43 |
| Jun 29 2018 |
442 |
200.43 |
| Jun 22 2018 |
442 |
200.43 |
| Jun 15 2018 |
440 |
200.43 |
| Jun 08 2018 |
440 |
200.43 |
| Jun 01 2018 |
440 |
200.43 |
| May 25 2018 |
443 |
200.43 |
| May 18 2018 |
443 |
200.43 |
| May 11 2018 |
443 |
200.43 |
| May 04 2018 |
444 |
200.43 |
| Apr 27 2018 |
444 |
200.43 |
| Apr 20 2018 |
444 |
200.43 |
| Apr 13 2018 |
444 |
200.43 |
| Apr 06 2018 |
444 |
200.43 |
| Mar 30 2018 |
444 |
200.43 |
| Mar 23 2018 |
444 |
200.43 |
| Mar 16 2018 |
444 |
200.43 |
| Mar 09 2018 |
444 |
200.43 |
| Mar 02 2018 |
444 |
200.43 |
| Feb 23 2018 |
444 |
200.43 |
| Feb 16 2018 |
452 |
200.43 |
| Feb 09 2018 |
456 |
200.43 |
| Feb 02 2018 |
461 |
200.43 |
| Jan 26 2018 |
469 |
200.43 |
| Jan 19 2018 |
469 |
200.43 |
| Jan 12 2018 |
556 |
209.78 |
| Jan 05 2018 |
540 |
204.88 |
| Dec 29 2017 |
541 |
204.88 |
| Dec 22 2017 |
544 |
204.88 |
| Dec 15 2017 |
542 |
204.88 |
| Dec 08 2017 |
512 |
200.36 |
| Dec 01 2017 |
514 |
200.36 |
| Nov 24 2017 |
517 |
200.36 |
| Nov 17 2017 |
516 |
200.36 |
| Nov 10 2017 |
517 |
199.55 |
| Nov 03 2017 |
511 |
199.42 |
| Oct 27 2017 |
580 |
206.29 |
| Oct 20 2017 |
580 |
206.29 |
| Oct 13 2017 |
569 |
206.29 |
| Oct 06 2017 |
543 |
206.29 |
| Sep 29 2017 |
537 |
206.29 |
| Sep 22 2017 |
535 |
206.29 |
| Sep 15 2017 |
535 |
206.29 |
| Sep 08 2017 |
541 |
206.29 |
| Sep 01 2017 |
543 |
206.29 |
| Aug 25 2017 |
544 |
206.29 |
| Aug 18 2017 |
542 |
206.29 |
| Aug 11 2017 |
543 |
206.29 |
| Aug 04 2017 |
545 |
206.29 |
| Jul 28 2017 |
543 |
206.29 |
| Jul 21 2017 |
542 |
206.29 |
| Jul 14 2017 |
543 |
206.29 |
| Jul 07 2017 |
543 |
206.29 |
| Jun 30 2017 |
544 |
206.29 |
| Jun 23 2017 |
544 |
206.29 |
| Jun 16 2017 |
542 |
206.29 |
| Jun 09 2017 |
541 |
206.29 |
| Jun 02 2017 |
542 |
206.29 |
| May 26 2017 |
528 |
206.29 |
| May 19 2017 |
529 |
206.29 |
| May 12 2017 |
529 |
206.29 |
| May 05 2017 |
529 |
206.29 |
| Apr 28 2017 |
528 |
206.29 |
| Apr 21 2017 |
528 |
206.29 |
| Apr 14 2017 |
529 |
206.29 |
| Apr 07 2017 |
529 |
206.29 |
| Mar 31 2017 |
529 |
206.29 |
| Mar 24 2017 |
529 |
206.29 |
| Mar 17 2017 |
528 |
206.29 |
| Mar 10 2017 |
529 |
206.29 |
| Mar 03 2017 |
529 |
206.29 |
| Feb 24 2017 |
529 |
206.29 |
| Feb 17 2017 |
532 |
206.29 |
| Feb 10 2017 |
533 |
206.29 |
| Feb 03 2017 |
529 |
206.29 |
| Jan 27 2017 |
529 |
206.29 |
| Jan 20 2017 |
527 |
206.29 |
| Jan 13 2017 |
521 |
206.29 |
