| Apr 26 2024 |
857 |
275 |
| Apr 25 2024 |
857 |
275 |
| Apr 18 2024 |
857 |
275 |
| Apr 11 2024 |
857 |
275 |
| Apr 04 2024 |
856 |
275 |
| Mar 28 2024 |
855 |
275 |
| Mar 21 2024 |
854 |
275 |
| Mar 14 2024 |
857 |
275 |
| Mar 07 2024 |
857 |
275 |
| Feb 29 2024 |
857 |
275 |
| Feb 22 2024 |
859 |
275 |
| Feb 15 2024 |
858 |
275 |
| Feb 08 2024 |
854 |
275 |
| Feb 01 2024 |
859 |
275 |
| Jan 25 2024 |
859 |
275 |
| Jan 18 2024 |
870 |
275 |
| Jan 10 2020 |
136 |
172.64 |
| Jan 03 2020 |
136 |
172.64 |
| Dec 27 2019 |
136 |
172.64 |
| Dec 20 2019 |
137 |
172.64 |
| Dec 13 2019 |
139 |
174.25 |
| Dec 06 2019 |
134 |
174.25 |
| Nov 29 2019 |
136 |
174.25 |
| Nov 22 2019 |
138 |
174.25 |
| Nov 15 2019 |
139 |
174.25 |
| Nov 08 2019 |
136 |
174.25 |
| Nov 01 2019 |
137 |
174.25 |
| Oct 25 2019 |
317 |
196.7 |
| Oct 18 2019 |
329 |
196.7 |
| Oct 11 2019 |
335 |
196.7 |
| Oct 04 2019 |
341 |
196.7 |
| Sep 27 2019 |
341 |
196.7 |
| Sep 20 2019 |
340 |
196.7 |
| Sep 13 2019 |
348 |
196.7 |
| Sep 06 2019 |
340 |
196.7 |
| Aug 30 2019 |
339 |
196.7 |
| Aug 23 2019 |
341 |
196.7 |
| Aug 16 2019 |
339 |
196.7 |
| Aug 09 2019 |
339 |
196.7 |
| Aug 02 2019 |
339 |
196.7 |
| Jul 26 2019 |
339 |
196.7 |
| Jul 19 2019 |
340 |
196.7 |
| Jul 12 2019 |
340 |
196.7 |
| Jul 05 2019 |
339 |
196.7 |
| Jun 28 2019 |
341 |
196.7 |
| Jun 21 2019 |
343 |
196.7 |
| Jun 14 2019 |
343 |
196.7 |
| Jun 07 2019 |
344 |
196.7 |
| May 31 2019 |
345 |
196.7 |
| May 24 2019 |
345 |
196.7 |
| May 17 2019 |
346 |
196.7 |
| May 10 2019 |
347 |
196.7 |
| May 03 2019 |
347 |
196.7 |
| Apr 26 2019 |
347 |
196.7 |
| Apr 19 2019 |
347 |
196.7 |
| Apr 12 2019 |
347 |
196.7 |
| Apr 05 2019 |
347 |
196.7 |
| Mar 29 2019 |
347 |
196.7 |
| Mar 22 2019 |
346 |
196.7 |
| Mar 15 2019 |
346 |
196.7 |
| Mar 08 2019 |
347 |
196.7 |
| Mar 01 2019 |
347 |
196.7 |
| Feb 22 2019 |
347 |
196.7 |
| Feb 15 2019 |
353 |
196.7 |
| Feb 08 2019 |
355 |
196.7 |
| Feb 01 2019 |
354 |
196.7 |
| Jan 25 2019 |
362 |
196.7 |
| Jan 18 2019 |
424 |
204.71 |
| Jan 11 2019 |
409 |
200.15 |
| Jan 04 2019 |
412 |
200.15 |
| Dec 28 2018 |
419 |
200.15 |
| Dec 21 2018 |
413 |
200.15 |
| Dec 14 2018 |
1039 |
234.74 |
| Dec 07 2018 |
912 |
229.41 |
| Nov 30 2018 |
924 |
229.41 |
| Nov 23 2018 |
917 |
229.41 |
| Nov 16 2018 |
927 |
229.41 |
| Nov 09 2018 |
920 |
229.41 |
| Nov 02 2018 |
928 |
229.41 |
| Oct 26 2018 |
790 |
223.04 |
| Oct 19 2018 |
786 |
223.04 |
| Oct 12 2018 |
797 |
223.04 |
| Oct 05 2018 |
800 |
223.04 |
| Sep 28 2018 |
821 |
223.04 |
| Sep 21 2018 |
827 |
223.04 |
| Sep 14 2018 |
824 |
223.04 |
| Sep 07 2018 |
827 |
223.04 |
| Aug 31 2018 |
821 |
223.04 |
| Aug 24 2018 |
821 |
223.04 |
| Aug 17 2018 |
822 |
223.04 |
| Aug 10 2018 |
822 |
223.04 |
| Aug 03 2018 |
824 |
223.04 |
| Jul 27 2018 |
824 |
223.04 |
| Jul 20 2018 |
824 |
223.04 |
| Jul 13 2018 |
826 |
223.04 |
| Jul 06 2018 |
825 |
223.04 |
| Jun 29 2018 |
841 |
223.04 |
| Jun 22 2018 |
841 |
223.04 |
| Jun 15 2018 |
841 |
223.04 |
| Jun 08 2018 |
843 |
223.04 |
| Jun 01 2018 |
844 |
223.04 |
| May 25 2018 |
849 |
223.04 |
| May 18 2018 |
849 |
223.04 |
| May 11 2018 |
850 |
223.04 |
| May 04 2018 |
861 |
223.04 |
| Apr 27 2018 |
861 |
223.04 |
| Apr 20 2018 |
864 |
223.04 |
| Apr 13 2018 |
863 |
223.04 |
| Apr 06 2018 |
863 |
223.04 |
| Mar 30 2018 |
863 |
223.04 |
| Mar 23 2018 |
863 |
223.04 |
| Mar 16 2018 |
863 |
223.04 |
| Mar 09 2018 |
863 |
223.04 |
| Mar 02 2018 |
863 |
223.04 |
| Feb 23 2018 |
863 |
223.04 |
| Feb 16 2018 |
869 |
223.04 |
| Feb 09 2018 |
871 |
223.04 |
| Feb 02 2018 |
879 |
223.04 |
| Jan 26 2018 |
892 |
223.04 |
| Jan 19 2018 |
890 |
223.04 |
| Jan 12 2018 |
1053 |
235.24 |
| Jan 05 2018 |
709 |
214.97 |
| Dec 29 2017 |
716 |
214.97 |
| Dec 22 2017 |
719 |
214.97 |
| Dec 15 2017 |
270 |
181.88 |
| Dec 08 2017 |
189 |
168.79 |
| Dec 01 2017 |
191 |
168.79 |
| Nov 24 2017 |
187 |
168.79 |
| Nov 17 2017 |
188 |
168.79 |
| Nov 10 2017 |
195 |
168.79 |
| Nov 03 2017 |
195 |
168.79 |
| Oct 27 2017 |
118 |
154.18 |
| Oct 20 2017 |
118 |
154.18 |
| Oct 13 2017 |
118 |
154.18 |
| Oct 06 2017 |
114 |
154.18 |
| Sep 29 2017 |
110 |
154.18 |
| Sep 22 2017 |
111 |
154.18 |
| Sep 15 2017 |
109 |
154.18 |
| Sep 08 2017 |
108 |
154.18 |
| Sep 01 2017 |
108 |
154.18 |
| Aug 25 2017 |
108 |
154.18 |
| Aug 18 2017 |
108 |
154.18 |
| Aug 11 2017 |
108 |
154.18 |
| Aug 04 2017 |
108 |
154.18 |
| Jul 28 2017 |
108 |
154.18 |
| Jul 21 2017 |
108 |
154.18 |
| Jul 14 2017 |
108 |
154.18 |
| Jul 07 2017 |
108 |
154.18 |
| Jun 30 2017 |
108 |
154.18 |
| Jun 23 2017 |
108 |
154.18 |
| Jun 16 2017 |
108 |
154.18 |
| Jun 09 2017 |
108 |
154.18 |
| Jun 02 2017 |
108 |
154.18 |
| May 26 2017 |
108 |
154.18 |
| May 19 2017 |
108 |
154.18 |
| May 12 2017 |
108 |
154.18 |
| May 05 2017 |
108 |
154.18 |
| Apr 28 2017 |
109 |
154.18 |
| Apr 21 2017 |
109 |
154.18 |
| Apr 14 2017 |
109 |
154.18 |
| Apr 07 2017 |
109 |
154.18 |
| Mar 31 2017 |
109 |
154.18 |
| Mar 24 2017 |
109 |
154.18 |
| Mar 17 2017 |
109 |
154.18 |
| Mar 10 2017 |
109 |
154.18 |
| Mar 03 2017 |
109 |
154.18 |
| Feb 24 2017 |
109 |
154.18 |
| Feb 17 2017 |
107 |
154.18 |
| Feb 10 2017 |
110 |
154.18 |
| Feb 03 2017 |
110 |
154.18 |
| Jan 27 2017 |
109 |
154.18 |
| Jan 20 2017 |
105 |
154.18 |
| Jan 13 2017 |
103 |
154.18 |
