| Nov 10 2014 |
22397 |
545.11 |
| Nov 03 2014 |
22334 |
545.11 |
| Oct 27 2014 |
22301 |
545.11 |
| Oct 20 2014 |
22460 |
545.11 |
| Oct 13 2014 |
22343 |
545.11 |
| Oct 06 2014 |
21954 |
545.11 |
| Sep 29 2014 |
22163 |
545.11 |
| Sep 22 2014 |
22254 |
545.11 |
| Sep 15 2014 |
22032 |
545.11 |
| Sep 08 2014 |
21836 |
545.11 |
| Sep 01 2014 |
21930 |
545.11 |
| Aug 25 2014 |
21974 |
545.11 |
| Aug 18 2014 |
21982 |
545.11 |
| Aug 11 2014 |
21982 |
545.11 |
| Aug 04 2014 |
21982 |
545.11 |
| Jul 28 2014 |
21982 |
545.11 |
| Jul 21 2014 |
22000 |
545.11 |
| Jul 14 2014 |
22001 |
545.11 |
| Jul 07 2014 |
22001 |
545.11 |
| Jun 30 2014 |
22001 |
545.11 |
| Jun 23 2014 |
22001 |
545.11 |
| Jun 16 2014 |
22001 |
545.11 |
| Jun 09 2014 |
22001 |
545.11 |
| Jun 02 2014 |
22001 |
545.11 |
| May 26 2014 |
22001 |
545.11 |
| May 19 2014 |
22001 |
545.11 |
| May 12 2014 |
22003 |
545.11 |
| May 05 2014 |
22003 |
545.11 |
| Apr 28 2014 |
22004 |
545.11 |
| Apr 21 2014 |
22004 |
545.11 |
| Apr 14 2014 |
22017 |
545.11 |
| Apr 07 2014 |
22017 |
545.11 |
| Mar 31 2014 |
22018 |
545.11 |
| Mar 24 2014 |
22018 |
545.11 |
| Mar 17 2014 |
22018 |
545.11 |
| Mar 10 2014 |
22017 |
545.11 |
| Mar 03 2014 |
22017 |
545.11 |
| Feb 24 2014 |
22009 |
545.11 |
| Feb 17 2014 |
22024 |
545.11 |
| Feb 10 2014 |
22023 |
545.11 |
| Feb 03 2014 |
22016 |
545.11 |
| Jan 27 2014 |
22079 |
545.11 |
| Jan 20 2014 |
22023 |
545.11 |
| Jan 13 2014 |
21849 |
545.11 |
| Jan 06 2014 |
21790 |
545.11 |
| Dec 30 2013 |
21945 |
545.11 |
| Dec 23 2013 |
21730 |
545.11 |
| Dec 16 2013 |
21527 |
545.11 |
| Dec 09 2013 |
21541 |
545.11 |
| Dec 02 2013 |
21784 |
545.11 |
| Nov 25 2013 |
22154 |
545.11 |
| Dec 10 2012 |
26385 |
619.88 |
| Dec 03 2012 |
26644 |
619.88 |
| Nov 26 2012 |
25715 |
608.67 |
| Nov 19 2012 |
25760 |
608.67 |
| Nov 12 2012 |
25910 |
608.67 |
| Nov 05 2012 |
26542 |
616.91 |
| Oct 29 2012 |
26442 |
613.32 |
| Oct 22 2012 |
26178 |
613.32 |
| Oct 15 2012 |
25904 |
613.32 |
| Oct 02 2012 |
24688 |
609.66 |
| Sep 26 2012 |
24669 |
609.66 |
| Sep 20 2012 |
22840 |
587.86 |
| Sep 13 2012 |
22532 |
587.86 |
| Jan 19 2012 |
22676 |
600.29 |
| Dec 29 2011 |
22544 |
600.04 |
| Dec 13 2011 |
21676 |
590.66 |
| Dec 09 2011 |
21512 |
587.97 |
| Dec 01 2011 |
21513 |
587.8 |
| Nov 25 2011 |
21788 |
587.68 |
| Nov 17 2011 |
21672 |
587.06 |
| Nov 10 2011 |
20699 |
568.12 |
| Nov 04 2011 |
20721 |
568.14 |
| Oct 28 2011 |
20607 |
568.17 |
| Oct 21 2011 |
20792 |
569.14 |
| Oct 14 2011 |
20598 |
569.17 |
| Oct 07 2011 |
20031 |
566.4 |
| Sep 30 2011 |
19827 |
566.43 |
| Sep 27 2011 |
19510 |
569.11 |
| Sep 23 2011 |
19409 |
569.12 |
| Sep 16 2011 |
18755 |
569.13 |
| Sep 09 2011 |
18219 |
569.15 |
| Jan 13 2011 |
18170 |
572.98 |
| Dec 28 2010 |
18383 |
572.98 |
| Dec 14 2010 |
18411 |
576.46 |
| Dec 03 2010 |
18599 |
576.46 |
| Nov 26 2010 |
18610 |
576.46 |
| Nov 19 2010 |
18320 |
572.77 |
| Nov 12 2010 |
18026 |
572.77 |
| Nov 04 2010 |
18265 |
572.77 |
| Oct 28 2010 |
17751 |
572.68 |
| Oct 22 2010 |
17627 |
572.68 |
| Oct 14 2010 |
17378 |
572.68 |
| Oct 05 2010 |
19405 |
636.82 |
| Sep 29 2010 |
15687 |
557.7 |
| Sep 24 2010 |
16696 |
587.57 |
| Sep 17 2010 |
15942 |
587.57 |
| Sep 10 2010 |
15610 |
587.57 |
| Jan 29 2010 |
15575 |
587.57 |
| Jan 15 2010 |
15516 |
587.57 |
| Jan 08 2010 |
15370 |
587.57 |
| Dec 18 2009 |
14895 |
587.57 |
| Dec 09 2009 |
14695 |
587.57 |
| Dec 04 2009 |
14288 |
587.57 |
| Nov 27 2009 |
14130 |
587.57 |
| Nov 20 2009 |
13636 |
587.57 |
| Nov 13 2009 |
12939 |
587.57 |
| Nov 06 2009 |
12752 |
587.57 |
| Oct 30 2009 |
13011 |
548 |
| Oct 23 2009 |
12529 |
548 |
| Oct 16 2009 |
11968 |
541.53 |
| Oct 09 2009 |
11529 |
535.65 |
| Oct 02 2009 |
9018 |
498.43 |
| Sep 25 2009 |
8586 |
498.43 |
| Sep 18 2009 |
8403 |
498.43 |
| Sep 11 2009 |
8371 |
499.47 |
| Jan 30 2009 |
8222 |
499.47 |
| Jan 09 2009 |
7591 |
499.47 |
| Dec 18 2008 |
7373 |
499.47 |
| Dec 12 2008 |
7400 |
499.47 |
| Dec 05 2008 |
7428 |
499.47 |
| Nov 28 2008 |
7149 |
497.06 |
| Nov 21 2008 |
7115 |
497.06 |
| Nov 14 2008 |
7402 |
510.3 |
| Nov 07 2008 |
7279 |
510.3 |
| Oct 31 2008 |
6807 |
510.3 |
| Oct 24 2008 |
6411 |
503.67 |
| Oct 17 2008 |
6282 |
518 |
