| Dec 22 2022 |
356 |
385.43 |
| Dec 15 2022 |
359 |
385.43 |
| Dec 08 2022 |
331 |
379.94 |
| Dec 01 2022 |
324 |
379.94 |
| Nov 24 2022 |
330 |
379.94 |
| Nov 17 2022 |
326 |
379.94 |
| Nov 10 2022 |
321 |
379.94 |
| Nov 03 2022 |
321 |
379.94 |
| Oct 27 2022 |
305 |
379.94 |
| Oct 20 2022 |
301 |
379.94 |
| Oct 13 2022 |
296 |
379.94 |
| Oct 06 2022 |
271 |
374.69 |
| Sep 29 2022 |
269 |
374.69 |
| Sep 22 2022 |
274 |
374.69 |
| Sep 15 2022 |
273 |
374.69 |
| Sep 08 2022 |
274 |
374.69 |
| Sep 01 2022 |
273 |
374.69 |
| Aug 25 2022 |
272 |
374.69 |
| Aug 18 2022 |
271 |
374.69 |
| Aug 11 2022 |
271 |
374.69 |
| Aug 04 2022 |
271 |
374.69 |
| Jul 28 2022 |
271 |
374.69 |
| Jul 21 2022 |
271 |
374.69 |
| Jul 14 2022 |
271 |
374.69 |
| Jul 07 2022 |
271 |
374.69 |
| Jun 30 2022 |
271 |
374.69 |
| Jun 23 2022 |
271 |
374.69 |
| Jun 16 2022 |
271 |
374.69 |
| Jun 09 2022 |
272 |
374.69 |
| Jun 02 2022 |
272 |
374.69 |
| May 26 2022 |
272 |
374.69 |
| May 19 2022 |
272 |
374.69 |
| May 12 2022 |
272 |
374.69 |
| May 05 2022 |
272 |
374.69 |
| Apr 28 2022 |
272 |
374.69 |
| Apr 21 2022 |
272 |
374.69 |
| Apr 14 2022 |
272 |
374.69 |
| Apr 07 2022 |
272 |
374.69 |
| Mar 31 2022 |
272 |
374.69 |
| Mar 24 2022 |
272 |
374.69 |
| Mar 17 2022 |
272 |
374.69 |
| Mar 10 2022 |
272 |
374.69 |
| Mar 03 2022 |
272 |
374.69 |
| Feb 24 2022 |
270 |
374.69 |
| Feb 17 2022 |
270 |
374.69 |
| Feb 10 2022 |
271 |
374.69 |
| Feb 03 2022 |
272 |
374.69 |
| Jan 27 2022 |
271 |
374.69 |
| Jan 20 2022 |
263 |
374.69 |
| Jan 13 2022 |
266 |
374.69 |
| Jan 06 2022 |
227 |
363.86 |
| Dec 30 2021 |
229 |
363.86 |
| Dec 23 2021 |
224 |
363.86 |
| Dec 16 2021 |
225 |
363.86 |
| Dec 09 2021 |
226 |
363.86 |
| Dec 02 2021 |
232 |
363.86 |
| Nov 25 2021 |
235 |
363.86 |
| Nov 18 2021 |
243 |
363.86 |
| Nov 11 2021 |
238 |
363.86 |
| Nov 04 2021 |
241 |
363.86 |
| Oct 28 2021 |
251 |
363.86 |
| Oct 21 2021 |
244 |
363.86 |
| Oct 14 2021 |
249 |
363.86 |
| Oct 07 2021 |
250 |
363.86 |
| Sep 30 2021 |
255 |
363.86 |
| Sep 23 2021 |
253 |
363.86 |
| Sep 16 2021 |
257 |
363.86 |
| Sep 09 2021 |
255 |
363.86 |
| Sep 02 2021 |
257 |
363.86 |
| Aug 26 2021 |
258 |
363.86 |
| Aug 19 2021 |
258 |
363.86 |
| Aug 12 2021 |
258 |
363.86 |
| Aug 05 2021 |
258 |
363.86 |
| Jul 29 2021 |
258 |
363.86 |
| Jun 03 2021 |
268 |
363.86 |
| May 21 2021 |
2127 |
374.69 |
| May 14 2021 |
2085 |
374.69 |
| May 07 2021 |
2085 |
374.69 |
| Apr 30 2021 |
2058 |
374.69 |
| Apr 23 2021 |
2058 |
374.69 |
| Apr 16 2021 |
2058 |
374.69 |
| Apr 09 2021 |
2058 |
374.69 |
| Apr 02 2021 |
2059 |
374.69 |
| Mar 26 2021 |
2060 |
374.69 |
| Mar 19 2021 |
2049 |
374.69 |
| Mar 12 2021 |
2049 |
374.69 |
| Mar 05 2021 |
2049 |
374.69 |
| Feb 26 2021 |
2049 |
374.69 |
| Feb 19 2021 |
2028 |
374.69 |
| Feb 12 2021 |
2034 |
374.69 |
| Feb 05 2021 |
2037 |
374.69 |
| Jan 29 2021 |
2084 |
374.69 |
| Jan 22 2021 |
2069 |
374.69 |
| Jan 15 2021 |
2067 |
386.28 |
| Jan 08 2021 |
2597 |
375.28 |
| Jan 01 2021 |
2579 |
375.28 |
| Dec 25 2020 |
2823 |
386.13 |
| Dec 18 2020 |
2921 |
386.13 |
| Dec 11 2020 |
3004 |
361.36 |
| Dec 04 2020 |
2915 |
338.82 |
| Nov 27 2020 |
2642 |
331.28 |
| Nov 20 2020 |
2909 |
331.28 |
| Nov 13 2020 |
3066 |
331.28 |
| Nov 06 2020 |
3264 |
331.28 |
| Oct 30 2020 |
3431 |
331.28 |
| Oct 23 2020 |
3657 |
331.28 |
| Oct 16 2020 |
3788 |
331.28 |
| Oct 09 2020 |
3908 |
331.28 |
| Oct 02 2020 |
4026 |
331.28 |
| Sep 25 2020 |
4102 |
331.28 |
| Sep 18 2020 |
4206 |
331.28 |
| Sep 11 2020 |
4250 |
331.28 |
| Sep 04 2020 |
4310 |
331.28 |
| Aug 28 2020 |
4334 |
331.28 |
| Aug 21 2020 |
4361 |
331.28 |
| Aug 14 2020 |
4368 |
331.28 |
| Aug 07 2020 |
4410 |
331.28 |
| Jul 31 2020 |
4429 |
331.28 |
| Jul 24 2020 |
4429 |
331.28 |
| Jul 17 2020 |
4441 |
331.28 |
| Jul 10 2020 |
4458 |
331.28 |
| Jul 03 2020 |
4471 |
331.28 |
| Jun 26 2020 |
4471 |
331.28 |
| Jun 19 2020 |
4471 |
331.28 |
| Jun 12 2020 |
4473 |
331.28 |
| Jun 05 2020 |
4480 |
331.28 |
| May 29 2020 |
4488 |
331.28 |
| May 22 2020 |
4495 |
331.28 |
| May 15 2020 |
4495 |
331.28 |
| May 08 2020 |
4496 |
331.28 |
| May 01 2020 |
4498 |
331.28 |
| Apr 24 2020 |
4508 |
331.28 |
| Apr 17 2020 |
4508 |
331.28 |
| Apr 10 2020 |
4508 |
331.28 |
| Apr 03 2020 |
4508 |
331.28 |
| Mar 27 2020 |
4508 |
331.28 |
| Mar 20 2020 |
4508 |
331.28 |
| Mar 13 2020 |
4508 |
331.28 |
| Mar 06 2020 |
4508 |
331.28 |
| Feb 28 2020 |
4520 |
331.28 |
| Feb 21 2020 |
4533 |
331.28 |
| Feb 14 2020 |
4536 |
331.28 |
| Feb 07 2020 |
4538 |
331.28 |
| Jan 31 2020 |
4556 |
331.28 |
| Jan 24 2020 |
4075 |
326.11 |
| Jan 17 2020 |
4094 |
326.11 |
| Jan 10 2020 |
4439 |
326.11 |
| Jan 03 2020 |
4416 |
326.11 |
| Dec 27 2019 |
4189 |
320.85 |
| Dec 20 2019 |
4193 |
320.85 |
| Dec 13 2019 |
4320 |
323.65 |
| Dec 06 2019 |
3966 |
319.29 |
| Nov 29 2019 |
4040 |
319.29 |
| Nov 22 2019 |
4056 |
319.29 |
| Nov 15 2019 |
4081 |
319.29 |
| Nov 08 2019 |
4459 |
327.08 |
| Nov 01 2019 |
4489 |
327.08 |
| Oct 25 2019 |
4484 |
328.25 |
| Oct 18 2019 |
4437 |
328.25 |
| Oct 11 2019 |
4462 |
328.25 |
| Oct 04 2019 |
4482 |
328.25 |
| Sep 27 2019 |
4484 |
328.25 |
| Sep 20 2019 |
4398 |
328.25 |
| Sep 13 2019 |
4426 |
328.25 |
| Sep 06 2019 |
4375 |
330.03 |
| Aug 30 2019 |
4416 |
330.03 |
| Aug 23 2019 |
4436 |
330.03 |
| Aug 16 2019 |
4418 |
330.03 |
| Aug 09 2019 |
4418 |
330.03 |
| Aug 02 2019 |
4418 |
330.03 |
| Jul 26 2019 |
4422 |
330.03 |
| Jul 19 2019 |
4424 |
330.03 |
| Jul 12 2019 |
4438 |
330.03 |
| Jul 05 2019 |
4441 |
330.03 |
| Jun 28 2019 |
4438 |
330.03 |
| Jun 21 2019 |
4440 |
330.03 |
| Jun 14 2019 |
4434 |
330.03 |
| Jun 07 2019 |
4435 |
330.03 |
| May 31 2019 |
4443 |
330.03 |
| May 24 2019 |
4445 |
330.03 |
| May 17 2019 |
4456 |
330.03 |
| May 10 2019 |
4455 |
330.03 |
| May 03 2019 |
4465 |
330.03 |
| Apr 26 2019 |
4466 |
330.03 |
| Apr 19 2019 |
4469 |
330.03 |
| Apr 12 2019 |
4471 |
330.03 |
| Apr 05 2019 |
4471 |
330.03 |
| Mar 29 2019 |
4471 |
330.03 |
| Mar 22 2019 |
4470 |
330.03 |
| Mar 15 2019 |
4478 |
330.03 |
| Mar 08 2019 |
4469 |
330.03 |
| Mar 01 2019 |
4472 |
330.03 |
| Feb 22 2019 |
4469 |
330.03 |
| Feb 15 2019 |
4483 |
330.03 |
| Feb 08 2019 |
4470 |
330.03 |
| Feb 01 2019 |
4486 |
330.03 |
| Jan 25 2019 |
4484 |
330.03 |
| Jan 18 2019 |
4657 |
338.1 |
| Jan 11 2019 |
4979 |
338.1 |
| Jan 04 2019 |
4852 |
335.13 |
| Dec 28 2018 |
4867 |
335.13 |
| Dec 21 2018 |
4432 |
327.29 |
| Dec 14 2018 |
4562 |
330.31 |
| Dec 07 2018 |
4610 |
330.31 |
| Nov 30 2018 |
5243 |
340.71 |
| Nov 23 2018 |
5358 |
342.37 |
| Nov 16 2018 |
5409 |
342.37 |
| Nov 09 2018 |
6119 |
354.18 |
| Nov 02 2018 |
6137 |
354.18 |
| Oct 26 2018 |
8954 |
393.83 |
| Oct 19 2018 |
8981 |
393.83 |
| Oct 12 2018 |
8911 |
393.83 |
| Oct 05 2018 |
8734 |
393.83 |
| Sep 28 2018 |
8779 |
393.83 |
| Sep 21 2018 |
8751 |
393.83 |
| Sep 14 2018 |
8641 |
393.83 |
| Sep 07 2018 |
8644 |
393.83 |
| Aug 31 2018 |
8586 |
393.83 |
| Aug 24 2018 |
8552 |
393.83 |
| Aug 17 2018 |
8549 |
393.83 |
| Aug 10 2018 |
8550 |
393.83 |
| Aug 03 2018 |
8564 |
393.83 |
| Jul 27 2018 |
8571 |
393.83 |
| Jul 20 2018 |
8580 |
393.83 |
| Jul 13 2018 |
8580 |
393.83 |
| Jul 06 2018 |
8571 |
393.83 |
| Jun 29 2018 |
8617 |
393.83 |
| Jun 22 2018 |
8617 |
393.83 |
| Jun 15 2018 |
8635 |
393.83 |
| Jun 08 2018 |
8649 |
393.83 |
| Jun 01 2018 |
8642 |
393.83 |
| May 25 2018 |
8652 |
393.83 |
| May 18 2018 |
8643 |
393.83 |
| May 11 2018 |
8661 |
393.83 |
| May 04 2018 |
8708 |
393.83 |
| Apr 27 2018 |
8705 |
393.83 |
| Apr 20 2018 |
8730 |
393.83 |
| Apr 13 2018 |
8729 |
393.83 |
| Apr 06 2018 |
8729 |
393.83 |
| Mar 30 2018 |
8730 |
393.83 |
| Mar 23 2018 |
8730 |
393.83 |
| Mar 16 2018 |
8724 |
393.83 |
| Mar 09 2018 |
8724 |
393.83 |
| Mar 02 2018 |
8726 |
393.83 |
| Feb 23 2018 |
8725 |
393.83 |
| Feb 16 2018 |
8734 |
393.83 |
| Feb 09 2018 |
8730 |
393.83 |
| Feb 02 2018 |
8744 |
393.83 |
| Jan 26 2018 |
8769 |
393.83 |
| Jan 19 2018 |
8747 |
393.83 |
| Jan 12 2018 |
10272 |
415.84 |
| Jan 05 2018 |
11803 |
429.69 |
| Dec 29 2017 |
11823 |
429.69 |
| Dec 22 2017 |
11815 |
429.69 |
| Dec 15 2017 |
11284 |
424.54 |
| Dec 08 2017 |
7158 |
372.17 |
| Dec 01 2017 |
7199 |
372.17 |
| Nov 24 2017 |
7215 |
372.17 |
| Nov 17 2017 |
7225 |
372.17 |
| Nov 10 2017 |
7391 |
372.17 |
| Nov 03 2017 |
7334 |
372.17 |
| Oct 27 2017 |
7209 |
372.17 |
| Oct 20 2017 |
7231 |
372.17 |
| Oct 13 2017 |
7145 |
372.17 |
| Oct 06 2017 |
7062 |
372.17 |
| Sep 29 2017 |
7084 |
372.17 |
| Sep 22 2017 |
7062 |
372.17 |
| Sep 15 2017 |
7065 |
372.17 |
| Sep 08 2017 |
7022 |
372.17 |
| Sep 01 2017 |
7041 |
372.17 |
| Aug 25 2017 |
7053 |
372.17 |
| Aug 18 2017 |
7068 |
372.17 |
| Aug 11 2017 |
7044 |
372.17 |
| Aug 04 2017 |
7059 |
372.17 |
| Jul 28 2017 |
7057 |
372.17 |
| Jul 21 2017 |
7068 |
372.17 |
| Jul 14 2017 |
7074 |
372.17 |
| Jul 07 2017 |
7069 |
372.17 |
| Jun 30 2017 |
7078 |
372.17 |
| Jun 23 2017 |
7077 |
372.17 |
| Jun 16 2017 |
7071 |
372.17 |
| Jun 09 2017 |
7051 |
372.17 |
| Jun 02 2017 |
7048 |
372.17 |
| May 26 2017 |
6945 |
372.17 |
| May 19 2017 |
6964 |
372.17 |
| May 12 2017 |
6935 |
372.17 |
| May 05 2017 |
6924 |
372.17 |
| Apr 28 2017 |
6915 |
372.17 |
| Apr 21 2017 |
6902 |
372.17 |
| Apr 14 2017 |
6907 |
372.17 |
| Apr 07 2017 |
6908 |
372.17 |
| Mar 31 2017 |
6908 |
372.17 |
| Mar 24 2017 |
6908 |
372.17 |
| Mar 17 2017 |
6901 |
372.17 |
| Mar 10 2017 |
6907 |
372.17 |
| Mar 03 2017 |
6907 |
372.17 |
| Feb 24 2017 |
6909 |
372.17 |
| Feb 17 2017 |
6916 |
372.17 |
| Feb 10 2017 |
6930 |
372.17 |
| Feb 03 2017 |
6925 |
372.17 |
| Jan 27 2017 |
6938 |
372.17 |
| Jan 20 2017 |
6952 |
372.17 |
| Jan 13 2017 |
6958 |
372.17 |
