| May 07 2024 |
662 |
257.55 |
| May 03 2024 |
662 |
257.55 |
| Apr 25 2024 |
662 |
257.55 |
| Apr 18 2024 |
662 |
257.55 |
| Apr 11 2024 |
662 |
257.55 |
| Apr 04 2024 |
662 |
257.55 |
| Mar 28 2024 |
662 |
257.55 |
| Mar 21 2024 |
662 |
257.55 |
| Mar 14 2024 |
662 |
257.55 |
| Mar 07 2024 |
662 |
257.55 |
| Feb 29 2024 |
662 |
257.55 |
| Feb 22 2024 |
664 |
257.55 |
| Feb 15 2024 |
663 |
257.55 |
| Feb 08 2024 |
662 |
257.55 |
| Feb 01 2024 |
664 |
257.55 |
| Jan 25 2024 |
661 |
257.55 |
| Jan 18 2024 |
675 |
257.55 |
| Jan 11 2024 |
668 |
257.55 |
| Jan 04 2024 |
653 |
257.55 |
| Dec 28 2023 |
653 |
257.55 |
| Dec 21 2023 |
644 |
257.55 |
| Dec 14 2023 |
631 |
257.55 |
| Dec 07 2023 |
620 |
257.55 |
| Nov 30 2023 |
622 |
257.55 |
| Nov 23 2023 |
595 |
257.55 |
| Nov 16 2023 |
544 |
257.55 |
| Nov 09 2023 |
493 |
257.55 |
| Nov 02 2023 |
469 |
257.55 |
| Oct 26 2023 |
449 |
257.55 |
| Oct 19 2023 |
450 |
257.55 |
| Oct 12 2023 |
560 |
267.56 |
| Oct 05 2023 |
1295 |
288.26 |
| Sep 28 2023 |
1294 |
288.26 |
| Sep 21 2023 |
1304 |
288.26 |
| Sep 14 2023 |
1300 |
288.26 |
| Sep 07 2023 |
1292 |
288.26 |
| Aug 31 2023 |
1289 |
288.26 |
| Aug 24 2023 |
1282 |
288.26 |
| Aug 17 2023 |
1277 |
288.26 |
| Aug 10 2023 |
1277 |
288.26 |
| Aug 03 2023 |
1281 |
288.26 |
| Jul 27 2023 |
1280 |
288.26 |
| Jul 20 2023 |
1252 |
288.26 |
| Jul 13 2023 |
1252 |
288.26 |
| Jul 06 2023 |
1250 |
288.26 |
| Jun 29 2023 |
1250 |
288.26 |
| Jun 22 2023 |
1250 |
288.26 |
| Jun 15 2023 |
1250 |
288.26 |
| Jun 08 2023 |
1251 |
288.26 |
| Jun 01 2023 |
1251 |
288.26 |
| May 25 2023 |
1248 |
288.26 |
| May 18 2023 |
1248 |
288.26 |
| May 11 2023 |
1248 |
288.26 |
| May 04 2023 |
1248 |
288.26 |
| Apr 27 2023 |
1250 |
288.26 |
| Apr 20 2023 |
1250 |
288.26 |
| Apr 13 2023 |
1250 |
288.26 |
| Apr 06 2023 |
1252 |
288.26 |
| Mar 30 2023 |
1251 |
288.26 |
| Mar 23 2023 |
1251 |
288.26 |
| Mar 16 2023 |
1251 |
288.26 |
| Mar 09 2023 |
1251 |
288.26 |
| Mar 02 2023 |
1251 |
288.26 |
| Feb 23 2023 |
1250 |
288.26 |
| Feb 16 2023 |
1250 |
288.26 |
| Feb 09 2023 |
1251 |
288.26 |
| Feb 02 2023 |
1254 |
288.26 |
| Jan 26 2023 |
1253 |
288.26 |
| Jan 19 2023 |
1250 |
288.26 |
| Jan 12 2023 |
1223 |
288.26 |
| Jan 05 2023 |
1225 |
288.26 |
| Dec 29 2022 |
1210 |
288.26 |
| Dec 22 2022 |
1853 |
288.26 |
| Dec 15 2022 |
1839 |
288.26 |
| Dec 08 2022 |
1841 |
288.26 |
| Dec 01 2022 |
1818 |
288.26 |
| Nov 24 2022 |
1830 |
288.26 |
| Nov 17 2022 |
1790 |
288.26 |
| Nov 10 2022 |
1758 |
288.26 |
| Nov 03 2022 |
1711 |
288.26 |
| Jan 06 2022 |
1526 |
315.96 |
| Dec 30 2021 |
1534 |
315.96 |
| Dec 23 2021 |
1523 |
315.96 |
| Dec 16 2021 |
1533 |
315.96 |
| Dec 09 2021 |
1573 |
315.96 |
| Dec 02 2021 |
1613 |
315.96 |
| Nov 25 2021 |
1119 |
285.38 |
| Nov 18 2021 |
1111 |
285.38 |
| Nov 11 2021 |
1117 |
285.38 |
| Nov 04 2021 |
1131 |
285.38 |
| Oct 28 2021 |
1115 |
285.38 |
| Oct 21 2021 |
1128 |
285.38 |
| Oct 14 2021 |
1119 |
285.38 |
| Oct 07 2021 |
1075 |
285.38 |
| Sep 30 2021 |
1073 |
285.38 |
| Sep 23 2021 |
1039 |
285.38 |
| Sep 16 2021 |
1045 |
285.38 |
| Sep 09 2021 |
1044 |
285.38 |
| Sep 02 2021 |
1069 |
285.38 |
| Aug 26 2021 |
1066 |
285.38 |
| Aug 19 2021 |
1065 |
285.38 |
| Aug 12 2021 |
1064 |
285.38 |
| Aug 05 2021 |
1084 |
285.38 |
| Jul 29 2021 |
1089 |
285.38 |
| Jun 03 2021 |
1090 |
285.38 |
| Jan 08 2021 |
1728 |
315.96 |
| Jan 01 2021 |
1714 |
315.96 |
| Dec 25 2020 |
1768 |
315.96 |
| Dec 18 2020 |
1794 |
315.96 |
| Dec 11 2020 |
2123 |
315.96 |
| Dec 04 2020 |
2395 |
315.96 |
| Nov 27 2020 |
1657 |
285.38 |
| Nov 20 2020 |
1787 |
285.38 |
| Nov 13 2020 |
1875 |
285.38 |
| Nov 06 2020 |
1984 |
285.38 |
| Oct 30 2020 |
2083 |
285.38 |
| Oct 23 2020 |
2179 |
285.38 |
| Oct 16 2020 |
2248 |
285.38 |
| Oct 09 2020 |
2304 |
285.38 |
| Oct 02 2020 |
2370 |
285.38 |
| Sep 25 2020 |
2403 |
285.38 |
| Sep 18 2020 |
2454 |
285.38 |
| Sep 11 2020 |
2468 |
285.38 |
| Sep 04 2020 |
2505 |
285.38 |
| Aug 28 2020 |
2509 |
285.38 |
| Aug 21 2020 |
2534 |
285.38 |
| Aug 14 2020 |
2542 |
285.38 |
| Aug 07 2020 |
2575 |
285.38 |
| Jul 31 2020 |
2583 |
285.38 |
| Jul 24 2020 |
2583 |
285.38 |
| Jul 17 2020 |
2590 |
285.38 |
| Jul 10 2020 |
2601 |
285.38 |
| Jul 03 2020 |
2606 |
285.38 |
| Jun 26 2020 |
2606 |
285.38 |
| Jun 19 2020 |
2606 |
285.38 |
| Jun 12 2020 |
2608 |
285.38 |
| Jun 05 2020 |
2610 |
285.38 |
| May 29 2020 |
2607 |
285.38 |
| May 22 2020 |
2611 |
285.38 |
| May 15 2020 |
2611 |
285.38 |
| May 08 2020 |
2611 |
285.38 |
| May 01 2020 |
2617 |
285.38 |
| Apr 24 2020 |
2622 |
285.38 |
| Apr 17 2020 |
2622 |
285.38 |
| Apr 10 2020 |
2622 |
285.38 |
| Apr 03 2020 |
2622 |
285.38 |
| Mar 27 2020 |
2622 |
285.38 |
| Mar 20 2020 |
2622 |
285.38 |
| Mar 13 2020 |
2622 |
285.38 |
| Mar 06 2020 |
2622 |
285.38 |
| Feb 28 2020 |
2627 |
285.38 |
| Feb 21 2020 |
2628 |
285.38 |
| Feb 14 2020 |
2633 |
285.38 |
| Feb 07 2020 |
2630 |
285.38 |
| Jan 31 2020 |
2645 |
285.38 |
| Jan 24 2020 |
1408 |
254.79 |
| Jan 17 2020 |
1419 |
254.79 |
| Jan 10 2020 |
1621 |
254.79 |
| Jan 03 2020 |
1631 |
254.79 |
| Dec 27 2019 |
1626 |
254.79 |
| Dec 20 2019 |
1622 |
254.79 |
| Dec 13 2019 |
1619 |
254.79 |
| Oct 11 2019 |
1605 |
255.54 |
| Oct 04 2019 |
1654 |
255.54 |
| Sep 27 2019 |
1651 |
255.54 |
| Sep 20 2019 |
1639 |
255.54 |
| Sep 13 2019 |
1671 |
255.54 |
| Sep 06 2019 |
1591 |
255.54 |
| Aug 30 2019 |
1607 |
255.54 |
| Aug 23 2019 |
1607 |
255.54 |
| Aug 16 2019 |
1598 |
255.54 |
| Aug 09 2019 |
1598 |
255.54 |
| Aug 02 2019 |
1598 |
255.54 |
| Jul 26 2019 |
1593 |
255.54 |
| Jul 19 2019 |
1596 |
255.54 |
| Jul 12 2019 |
1603 |
255.54 |
| Jul 05 2019 |
1606 |
255.54 |
| Jun 28 2019 |
1608 |
255.54 |
| Jun 21 2019 |
1609 |
255.54 |
| Jun 14 2019 |
1605 |
255.54 |
| Jun 07 2019 |
1606 |
255.54 |
| May 31 2019 |
1607 |
255.54 |
| May 24 2019 |
1607 |
255.54 |
| May 17 2019 |
1609 |
255.54 |
| May 10 2019 |
1608 |
255.54 |
| May 03 2019 |
1608 |
255.54 |
| Apr 26 2019 |
1608 |
255.54 |
| Apr 19 2019 |
1608 |
255.54 |
| Apr 12 2019 |
1609 |
255.54 |
| Apr 05 2019 |
1609 |
255.54 |
| Mar 29 2019 |
1609 |
255.54 |
| Mar 22 2019 |
1608 |
255.54 |
| Mar 15 2019 |
1607 |
255.54 |
| Mar 08 2019 |
1605 |
255.54 |
| Mar 01 2019 |
1605 |
255.54 |
| Feb 22 2019 |
1604 |
255.54 |
| Feb 15 2019 |
1622 |
255.54 |
| Feb 08 2019 |
1618 |
255.54 |
| Feb 01 2019 |
1624 |
255.54 |
| Jan 25 2019 |
1620 |
255.54 |
| Jan 18 2019 |
1485 |
255.54 |
| Jan 11 2019 |
1636 |
255.54 |
| Jan 04 2019 |
1657 |
255.54 |
| Dec 28 2018 |
1669 |
255.54 |
| Dec 21 2018 |
1656 |
255.54 |
| Dec 14 2018 |
1646 |
255.54 |
| Dec 07 2018 |
1666 |
255.54 |
| Nov 30 2018 |
1692 |
255.54 |
| Nov 23 2018 |
1697 |
255.54 |
| Nov 16 2018 |
1703 |
255.54 |
| Nov 09 2018 |
1680 |
255.54 |
| Nov 02 2018 |
1694 |
255.54 |
| Jan 05 2018 |
18871 |
500.57 |
| Dec 29 2017 |
18915 |
500.57 |
| Dec 22 2017 |
18897 |
500.57 |
| Dec 15 2017 |
18877 |
500.57 |
| Dec 08 2017 |
19224 |
500.57 |
| Dec 01 2017 |
19385 |
500.57 |
| Nov 24 2017 |
19418 |
500.57 |
| Nov 17 2017 |
19615 |
500.57 |
| Nov 10 2017 |
20171 |
500.57 |
| Nov 03 2017 |
20233 |
500.57 |
| Oct 27 2017 |
20274 |
500.57 |
| Oct 20 2017 |
20259 |
500.57 |
| Oct 13 2017 |
20004 |
500.57 |
| Oct 06 2017 |
19793 |
500.57 |
| Sep 29 2017 |
19790 |
500.57 |
| Sep 22 2017 |
19712 |
500.57 |
| Sep 15 2017 |
19683 |
500.57 |
| Sep 08 2017 |
19471 |
500.57 |
| Sep 01 2017 |
19504 |
500.57 |
| Aug 25 2017 |
19505 |
500.57 |
| Aug 18 2017 |
19544 |
500.57 |
| Aug 11 2017 |
19444 |
500.57 |
| Aug 04 2017 |
19477 |
500.57 |
| Jul 28 2017 |
19474 |
500.57 |
| Jul 21 2017 |
19495 |
500.57 |
| Jul 14 2017 |
19488 |
500.57 |
| Jul 07 2017 |
19482 |
500.57 |
| Jun 30 2017 |
19490 |
500.57 |
| Jun 23 2017 |
19490 |
500.57 |
| Jun 16 2017 |
19487 |
500.57 |
| Jun 09 2017 |
19460 |
500.57 |
| Jun 02 2017 |
19465 |
500.57 |
| May 26 2017 |
19296 |
500.57 |
| May 19 2017 |
19316 |
500.57 |
| May 12 2017 |
19253 |
500.57 |
| May 05 2017 |
19190 |
500.57 |
| Apr 28 2017 |
19161 |
500.57 |
| Apr 21 2017 |
19135 |
500.57 |
| Apr 14 2017 |
19171 |
500.57 |
| Apr 07 2017 |
19172 |
500.57 |
| Mar 31 2017 |
19172 |
500.57 |
| Mar 24 2017 |
19173 |
500.57 |
| Mar 17 2017 |
19164 |
500.57 |
| Mar 10 2017 |
19182 |
500.57 |
| Mar 03 2017 |
19182 |
500.57 |
| Feb 24 2017 |
19185 |
500.57 |
| Feb 17 2017 |
19202 |
500.57 |
| Feb 10 2017 |
19225 |
500.57 |
| Feb 03 2017 |
19218 |
500.57 |
| Jan 27 2017 |
19210 |
500.57 |
| Jan 20 2017 |
19233 |
500.57 |
| Jan 13 2017 |
19260 |
500.57 |
