| Jan 05 2023 |
1160 |
306.31 |
| Dec 29 2022 |
1149 |
306.31 |
| Dec 22 2022 |
2016 |
294.58 |
| Dec 15 2022 |
2000 |
294.58 |
| Dec 08 2022 |
2002 |
294.58 |
| Dec 01 2022 |
1982 |
294.58 |
| Nov 24 2022 |
1991 |
294.58 |
| Nov 17 2022 |
1952 |
294.58 |
| Nov 10 2022 |
1917 |
294.58 |
| Nov 03 2022 |
1857 |
294.58 |
| Oct 27 2022 |
1697 |
294.58 |
| Oct 20 2022 |
1659 |
294.58 |
| Oct 13 2022 |
1638 |
294.58 |
| Oct 06 2022 |
1627 |
294.28 |
| Sep 29 2022 |
1610 |
294.28 |
| Sep 22 2022 |
1609 |
294.28 |
| Sep 15 2022 |
1591 |
294.28 |
| Sep 08 2022 |
1587 |
294.28 |
| Sep 01 2022 |
1589 |
294.28 |
| Aug 25 2022 |
1589 |
294.28 |
| Aug 18 2022 |
1588 |
294.28 |
| Aug 11 2022 |
1591 |
294.28 |
| Aug 04 2022 |
1583 |
294.28 |
| Jul 28 2022 |
1583 |
294.28 |
| Jul 21 2022 |
1583 |
294.28 |
| Jul 14 2022 |
1583 |
294.28 |
| Jul 07 2022 |
1583 |
294.28 |
| Jun 30 2022 |
1583 |
294.28 |
| Jun 23 2022 |
1576 |
294.28 |
| Jun 16 2022 |
1576 |
294.28 |
| Jun 09 2022 |
1578 |
294.28 |
| Jun 02 2022 |
1578 |
294.28 |
| May 26 2022 |
1579 |
294.28 |
| May 19 2022 |
1579 |
294.28 |
| May 12 2022 |
1579 |
294.28 |
| May 05 2022 |
1579 |
294.28 |
| Apr 28 2022 |
1574 |
294.28 |
| Apr 21 2022 |
1574 |
294.28 |
| Apr 14 2022 |
1574 |
294.28 |
| Apr 07 2022 |
1574 |
294.28 |
| Mar 31 2022 |
1574 |
294.28 |
| Mar 24 2022 |
1574 |
294.28 |
| Mar 17 2022 |
1573 |
294.28 |
| Mar 10 2022 |
1573 |
294.28 |
| Mar 03 2022 |
1573 |
294.28 |
| Feb 24 2022 |
1569 |
294.28 |
| Feb 17 2022 |
1570 |
294.28 |
| Feb 10 2022 |
1577 |
294.28 |
| Feb 03 2022 |
1583 |
294.28 |
| Jan 27 2022 |
1587 |
294.28 |
| Jan 20 2022 |
1436 |
290.28 |
| Jan 13 2022 |
1460 |
290.28 |
| Jan 06 2022 |
1537 |
290.28 |
| Dec 30 2021 |
1546 |
290.28 |
| Dec 23 2021 |
1235 |
296.02 |
| Dec 16 2021 |
1237 |
296.02 |
| Dec 09 2021 |
1314 |
279.08 |
| Dec 02 2021 |
1342 |
279.08 |
| Nov 25 2021 |
1361 |
279.08 |
| Nov 18 2021 |
1376 |
279.08 |
| Nov 11 2021 |
1354 |
279.08 |
| Nov 04 2021 |
1394 |
279.08 |
| Oct 28 2021 |
1441 |
279.08 |
| Oct 21 2021 |
1473 |
279.08 |
| Oct 14 2021 |
1487 |
279.08 |
| Oct 07 2021 |
1453 |
279.08 |
| Sep 30 2021 |
1481 |
279.08 |
| Sep 23 2021 |
1499 |
279.08 |
| Sep 16 2021 |
1532 |
279.08 |
| Sep 09 2021 |
1557 |
279.08 |
| Sep 02 2021 |
1572 |
279.08 |
| Aug 26 2021 |
1570 |
279.08 |
| Aug 19 2021 |
1572 |
279.08 |
| Aug 12 2021 |
1575 |
279.08 |
| Aug 05 2021 |
1580 |
279.08 |
| Jul 29 2021 |
1579 |
279.08 |
| Jun 03 2021 |
1293 |
279.08 |
| May 21 2021 |
1171 |
293.38 |
| May 14 2021 |
1155 |
293.38 |
| May 07 2021 |
1155 |
293.38 |
| Apr 30 2021 |
1149 |
293.38 |
| Apr 23 2021 |
1149 |
293.38 |
| Apr 16 2021 |
1149 |
293.38 |
| Apr 09 2021 |
1149 |
293.38 |
| Apr 02 2021 |
1149 |
293.38 |
| Mar 26 2021 |
1149 |
293.38 |
| Mar 19 2021 |
1140 |
293.38 |
| Mar 12 2021 |
1140 |
293.38 |
| Mar 05 2021 |
1140 |
293.38 |
| Feb 26 2021 |
1140 |
293.38 |
| Feb 19 2021 |
1124 |
293.38 |
| Feb 12 2021 |
1139 |
293.38 |
| Feb 05 2021 |
1142 |
293.38 |
| Jan 29 2021 |
1163 |
293.38 |
| Jan 22 2021 |
1145 |
293.38 |
| Jan 15 2021 |
1041 |
293.38 |
| Jan 08 2021 |
1458 |
293.38 |
| Jan 01 2021 |
1433 |
293.38 |
| Dec 25 2020 |
1474 |
293.38 |
| Dec 18 2020 |
1484 |
293.38 |
| Dec 11 2020 |
1432 |
279.08 |
| Dec 04 2020 |
1565 |
279.08 |
| Nov 27 2020 |
1380 |
271.93 |
| Nov 20 2020 |
1467 |
271.93 |
| Nov 13 2020 |
1525 |
271.93 |
| Nov 06 2020 |
1609 |
271.93 |
| Oct 30 2020 |
1692 |
271.93 |
| Oct 23 2020 |
1781 |
271.93 |
| Oct 16 2020 |
1838 |
271.93 |
| Oct 09 2020 |
1876 |
271.93 |
| Oct 02 2020 |
1916 |
271.93 |
| Sep 25 2020 |
1935 |
271.93 |
| Sep 18 2020 |
1988 |
271.93 |
| Sep 11 2020 |
1998 |
271.93 |
| Sep 04 2020 |
2021 |
271.93 |
| Aug 28 2020 |
2028 |
271.93 |
| Aug 21 2020 |
2044 |
271.93 |
| Aug 14 2020 |
2048 |
271.93 |
| Aug 07 2020 |
2079 |
271.93 |
| Jul 31 2020 |
2086 |
271.93 |
| Jul 24 2020 |
2086 |
271.93 |
| Jul 17 2020 |
2090 |
271.93 |
| Jul 10 2020 |
2098 |
271.93 |
| Jul 03 2020 |
2102 |
271.93 |
| Jun 26 2020 |
2102 |
271.93 |
| Jun 19 2020 |
2102 |
271.93 |
| Jun 12 2020 |
2104 |
271.93 |
| Jun 05 2020 |
2106 |
271.93 |
| May 29 2020 |
2107 |
271.93 |
| May 22 2020 |
2107 |
271.93 |
| May 15 2020 |
2107 |
271.93 |
| May 08 2020 |
2107 |
271.93 |
| May 01 2020 |
2111 |
271.93 |
| Apr 24 2020 |
2116 |
271.93 |
| Apr 17 2020 |
2116 |
271.93 |
| Apr 10 2020 |
2116 |
271.93 |
| Apr 03 2020 |
2116 |
271.93 |
| Mar 27 2020 |
2116 |
271.93 |
| Mar 20 2020 |
2116 |
271.93 |
| Mar 13 2020 |
2116 |
271.93 |
| Mar 06 2020 |
2116 |
271.93 |
| Feb 28 2020 |
2118 |
271.93 |
| Feb 21 2020 |
2116 |
271.93 |
| Feb 14 2020 |
2121 |
271.93 |
| Feb 07 2020 |
2121 |
271.93 |
| Jan 31 2020 |
2133 |
271.93 |
| Jan 24 2020 |
1974 |
271.93 |
| Jan 17 2020 |
1988 |
271.93 |
| Jan 10 2020 |
2433 |
277.06 |
| Jan 03 2020 |
2434 |
277.06 |
| Dec 27 2019 |
2422 |
277.06 |
| Dec 20 2019 |
2427 |
277.06 |
| Dec 13 2019 |
2372 |
275.72 |
| Dec 06 2019 |
2214 |
275.72 |
| Nov 29 2019 |
2255 |
275.72 |
| Nov 22 2019 |
2286 |
275.72 |
| Nov 15 2019 |
2303 |
275.72 |
| Nov 08 2019 |
2295 |
275.72 |
| Nov 01 2019 |
2284 |
275.72 |
| Oct 25 2019 |
2254 |
275.72 |
| Oct 18 2019 |
2252 |
275.72 |
| Oct 11 2019 |
2289 |
275.72 |
| Oct 04 2019 |
2342 |
275.72 |
| Sep 27 2019 |
2340 |
275.72 |
| Sep 20 2019 |
2318 |
275.72 |
| Sep 13 2019 |
2348 |
275.72 |
| Sep 06 2019 |
2248 |
275.72 |
| Aug 30 2019 |
2275 |
275.72 |
| Aug 23 2019 |
2285 |
275.72 |
| Aug 16 2019 |
2268 |
275.72 |
| Aug 09 2019 |
2268 |
275.72 |
| Aug 02 2019 |
2268 |
275.72 |
| Jul 26 2019 |
2263 |
275.72 |
| Jul 19 2019 |
2266 |
275.72 |
| Jul 12 2019 |
2270 |
275.72 |
| Jul 05 2019 |
2274 |
275.72 |
| Jun 28 2019 |
2274 |
275.72 |
| Jun 21 2019 |
2275 |
275.72 |
| Jun 14 2019 |
2273 |
275.72 |
| Jun 07 2019 |
2274 |
275.72 |
| May 31 2019 |
2277 |
275.72 |
| May 24 2019 |
2277 |
275.72 |
| May 17 2019 |
2282 |
275.72 |
| May 10 2019 |
2281 |
275.72 |
| May 03 2019 |
2283 |
275.72 |
| Apr 26 2019 |
2284 |
275.72 |
| Apr 19 2019 |
2284 |
275.72 |
| Apr 12 2019 |
2286 |
275.72 |
| Apr 05 2019 |
2286 |
275.72 |
| Mar 29 2019 |
2286 |
275.72 |
| Mar 22 2019 |
2284 |
275.72 |
| Mar 15 2019 |
2287 |
275.72 |
| Mar 08 2019 |
2286 |
275.72 |
| Mar 01 2019 |
2287 |
275.72 |
| Feb 22 2019 |
2284 |
275.72 |
| Feb 15 2019 |
2300 |
275.72 |
| Feb 08 2019 |
2295 |
275.72 |
| Feb 01 2019 |
2303 |
275.72 |
| Jan 25 2019 |
2301 |
275.72 |
| Jan 18 2019 |
1756 |
264.14 |
| Jan 11 2019 |
1932 |
264.14 |
| Jan 04 2019 |
1960 |
264.14 |
| Dec 28 2018 |
1962 |
264.14 |
| Dec 21 2018 |
1941 |
264.14 |
| Dec 14 2018 |
2499 |
281.74 |
| Dec 07 2018 |
2544 |
281.74 |
| Nov 30 2018 |
2575 |
281.74 |
| Nov 23 2018 |
2584 |
281.74 |
| Nov 16 2018 |
2604 |
281.74 |
| Nov 09 2018 |
2552 |
281.74 |
| Nov 02 2018 |
2563 |
281.74 |
| Oct 26 2018 |
2476 |
281.74 |
| Oct 19 2018 |
2496 |
281.74 |
| Oct 12 2018 |
2522 |
281.74 |
| Oct 05 2018 |
2455 |
281.74 |
| Sep 28 2018 |
2467 |
281.74 |
| Sep 21 2018 |
2477 |
281.74 |
| Sep 14 2018 |
2444 |
281.74 |
| Sep 07 2018 |
2463 |
281.74 |
| Aug 31 2018 |
2442 |
281.74 |
| Aug 24 2018 |
2443 |
281.74 |
| Aug 17 2018 |
2449 |
281.74 |
| Aug 10 2018 |
2451 |
281.74 |
| Aug 03 2018 |
2457 |
281.74 |
| Jul 27 2018 |
2463 |
281.74 |
| Jul 20 2018 |
2464 |
281.74 |
| Jul 13 2018 |
2460 |
281.74 |
| Jul 06 2018 |
2461 |
281.74 |
| Jun 29 2018 |
2491 |
281.74 |
| Jun 22 2018 |
2491 |
281.74 |
| Jun 15 2018 |
2494 |
281.74 |
| Jun 08 2018 |
2497 |
281.74 |
| Jun 01 2018 |
2498 |
281.74 |
| May 25 2018 |
2512 |
281.74 |
| May 18 2018 |
2515 |
281.74 |
| May 11 2018 |
2526 |
281.74 |
| May 04 2018 |
2553 |
281.74 |
| Apr 27 2018 |
2553 |
281.74 |
| Apr 20 2018 |
2567 |
281.74 |
| Apr 13 2018 |
2567 |
281.74 |
| Apr 06 2018 |
2567 |
281.74 |
| Mar 30 2018 |
2567 |
281.74 |
| Mar 23 2018 |
2567 |
281.74 |
| Mar 16 2018 |
2567 |
281.74 |
| Mar 09 2018 |
2567 |
281.74 |
| Mar 02 2018 |
2567 |
281.74 |
| Feb 23 2018 |
2566 |
281.74 |
| Feb 16 2018 |
2571 |
281.74 |
| Feb 09 2018 |
2566 |
281.74 |
| Feb 02 2018 |
2575 |
281.74 |
| Jan 26 2018 |
2583 |
281.74 |
| Jan 19 2018 |
2590 |
281.74 |
| Jan 12 2018 |
2409 |
281.74 |
| Jan 05 2018 |
8191 |
387.56 |
| Dec 29 2017 |
8201 |
387.56 |
| Dec 22 2017 |
8198 |
387.56 |
| Dec 15 2017 |
18175 |
493.38 |
| Dec 08 2017 |
18541 |
493.38 |
| Dec 01 2017 |
18677 |
493.38 |
| Nov 24 2017 |
18720 |
493.38 |
| Nov 17 2017 |
18906 |
493.38 |
| Nov 10 2017 |
19419 |
493.38 |
| Nov 03 2017 |
19458 |
493.38 |
| Oct 27 2017 |
19469 |
493.38 |
| Oct 20 2017 |
19465 |
493.38 |
| Oct 13 2017 |
19195 |
493.38 |
| Oct 06 2017 |
19023 |
493.38 |
| Sep 29 2017 |
19011 |
493.38 |
| Sep 22 2017 |
18925 |
493.38 |
| Sep 15 2017 |
18902 |
493.38 |
| Sep 08 2017 |
18714 |
493.38 |
| Sep 01 2017 |
18748 |
493.38 |
| Aug 25 2017 |
18747 |
493.38 |
| Aug 18 2017 |
18782 |
493.38 |
| Aug 11 2017 |
18683 |
493.38 |
| Aug 04 2017 |
18710 |
493.38 |
| Jul 28 2017 |
18707 |
493.38 |
| Jul 21 2017 |
18729 |
493.38 |
| Jul 14 2017 |
18731 |
493.38 |
| Jul 07 2017 |
18727 |
493.38 |
| Jun 30 2017 |
18736 |
493.38 |
| Jun 23 2017 |
18736 |
493.38 |
| Jun 16 2017 |
18728 |
493.38 |
| Jun 09 2017 |
18704 |
493.38 |
| Jun 02 2017 |
18709 |
493.38 |
| May 26 2017 |
18540 |
493.38 |
| May 19 2017 |
18560 |
493.38 |
| May 12 2017 |
18497 |
493.38 |
| May 05 2017 |
18434 |
493.38 |
| Apr 28 2017 |
18403 |
493.38 |
| Apr 21 2017 |
18377 |
493.38 |
| Apr 14 2017 |
18406 |
493.38 |
| Apr 07 2017 |
18407 |
493.38 |
| Mar 31 2017 |
18407 |
493.38 |
| Mar 24 2017 |
18408 |
493.38 |
| Mar 17 2017 |
18398 |
493.38 |
| Mar 10 2017 |
18416 |
493.38 |
| Mar 03 2017 |
18416 |
493.38 |
| Feb 24 2017 |
18416 |
493.38 |
| Feb 17 2017 |
18434 |
493.38 |
| Feb 10 2017 |
18457 |
493.38 |
| Feb 03 2017 |
18450 |
493.38 |
| Jan 27 2017 |
18440 |
493.38 |
| Jan 20 2017 |
18467 |
493.38 |
| Jan 13 2017 |
18488 |
493.38 |
