| Jan 10 2020 |
2437 |
277.2 |
| Jan 03 2020 |
2438 |
277.2 |
| Dec 27 2019 |
2426 |
277.2 |
| Dec 20 2019 |
2431 |
277.2 |
| Dec 13 2019 |
2423 |
277.2 |
| Dec 06 2019 |
2260 |
277.2 |
| Nov 29 2019 |
2302 |
277.2 |
| Nov 22 2019 |
2334 |
277.2 |
| Nov 15 2019 |
2360 |
277.2 |
| Nov 08 2019 |
2358 |
277.2 |
| Nov 01 2019 |
2345 |
277.2 |
| Oct 25 2019 |
2325 |
277.2 |
| Oct 18 2019 |
2311 |
277.2 |
| Oct 11 2019 |
2347 |
277.2 |
| Oct 04 2019 |
2396 |
277.2 |
| Sep 27 2019 |
2391 |
277.2 |
| Sep 20 2019 |
2369 |
277.2 |
| Sep 13 2019 |
2400 |
277.2 |
| Sep 06 2019 |
2301 |
277.2 |
| Aug 30 2019 |
2326 |
277.2 |
| Aug 23 2019 |
2336 |
277.2 |
| Aug 16 2019 |
2321 |
277.2 |
| Aug 09 2019 |
2321 |
277.2 |
| Aug 02 2019 |
2321 |
277.2 |
| Jul 26 2019 |
2316 |
277.2 |
| Jul 19 2019 |
2319 |
277.2 |
| Jul 12 2019 |
2322 |
277.2 |
| Jul 05 2019 |
2325 |
277.2 |
| Jun 28 2019 |
2324 |
277.2 |
| Jun 21 2019 |
2325 |
277.2 |
| Jun 14 2019 |
2324 |
277.2 |
| Jun 07 2019 |
2326 |
277.2 |
| May 31 2019 |
2329 |
277.2 |
| May 24 2019 |
2327 |
277.2 |
| May 17 2019 |
2332 |
277.2 |
| May 10 2019 |
2331 |
277.2 |
| May 03 2019 |
2333 |
277.2 |
| Apr 26 2019 |
2334 |
277.2 |
| Apr 19 2019 |
2334 |
277.2 |
| Apr 12 2019 |
2335 |
277.2 |
| Apr 05 2019 |
2335 |
277.2 |
| Mar 29 2019 |
2335 |
277.2 |
| Mar 22 2019 |
2333 |
277.2 |
| Mar 15 2019 |
2336 |
277.2 |
| Mar 08 2019 |
2336 |
277.2 |
| Mar 01 2019 |
2337 |
277.2 |
| Feb 22 2019 |
2334 |
277.2 |
| Feb 15 2019 |
2351 |
277.2 |
| Feb 08 2019 |
2347 |
277.2 |
| Feb 01 2019 |
2356 |
277.2 |
| Jan 25 2019 |
2359 |
277.2 |
| Jan 11 2019 |
3381 |
304.16 |
| Jan 04 2019 |
3410 |
304.16 |
| Dec 28 2018 |
3421 |
304.16 |
| Dec 21 2018 |
3394 |
304.16 |
| Dec 14 2018 |
3369 |
304.16 |
| Dec 07 2018 |
3428 |
304.16 |
| Nov 30 2018 |
3441 |
304.16 |
| Nov 23 2018 |
3466 |
304.16 |
| Nov 16 2018 |
3500 |
304.16 |
| Nov 09 2018 |
3442 |
304.16 |
| Nov 02 2018 |
3467 |
304.16 |
| Oct 26 2018 |
3332 |
304.16 |
| Oct 19 2018 |
3342 |
304.16 |
| Oct 12 2018 |
3360 |
304.16 |
| Oct 05 2018 |
3262 |
304.16 |
| Sep 28 2018 |
3296 |
304.16 |
| Sep 21 2018 |
3444 |
307.25 |
| Sep 14 2018 |
3392 |
307.25 |
| Sep 07 2018 |
3395 |
307.25 |
| Aug 31 2018 |
3376 |
307.25 |
| Aug 24 2018 |
3375 |
307.25 |
| Aug 17 2018 |
3382 |
307.25 |
| Aug 10 2018 |
3385 |
307.25 |
| Aug 03 2018 |
3391 |
307.25 |
| Jul 27 2018 |
3397 |
307.25 |
| Jul 20 2018 |
3398 |
307.25 |
| Jul 13 2018 |
3397 |
307.25 |
| Jul 06 2018 |
3392 |
307.25 |
| Jun 29 2018 |
3421 |
307.25 |
| Jun 22 2018 |
3421 |
307.25 |
| Jun 15 2018 |
3425 |
307.25 |
| Jun 08 2018 |
3436 |
307.25 |
| Jun 01 2018 |
3435 |
307.25 |
| May 25 2018 |
3453 |
307.25 |
| May 18 2018 |
3453 |
307.25 |
| May 11 2018 |
3462 |
307.25 |
| May 04 2018 |
3496 |
307.25 |
| Apr 27 2018 |
3495 |
307.25 |
| Apr 20 2018 |
3507 |
307.25 |
| Apr 13 2018 |
3506 |
307.25 |
| Apr 06 2018 |
3506 |
307.25 |
| Mar 30 2018 |
3505 |
307.25 |
| Mar 23 2018 |
3505 |
307.25 |
| Mar 16 2018 |
3502 |
307.25 |
| Mar 09 2018 |
3502 |
307.25 |
| Mar 02 2018 |
3502 |
307.25 |
| Feb 23 2018 |
3499 |
307.25 |
| Feb 16 2018 |
3502 |
307.25 |
| Feb 09 2018 |
3500 |
307.25 |
| Feb 02 2018 |
3515 |
307.25 |
| Jan 26 2018 |
3529 |
307.25 |
| Jan 19 2018 |
3533 |
307.25 |
| Jan 12 2018 |
3448 |
310.35 |
| Jan 05 2018 |
8741 |
394.68 |
| Dec 29 2017 |
8750 |
394.68 |
| Dec 22 2017 |
8739 |
394.68 |
| Dec 15 2017 |
8708 |
394.68 |
| Dec 08 2017 |
8909 |
394.68 |
| Dec 01 2017 |
8947 |
394.68 |
| Nov 24 2017 |
8969 |
394.68 |
| Nov 17 2017 |
8987 |
394.68 |
| Nov 10 2017 |
9242 |
394.68 |
| Nov 03 2017 |
9236 |
394.68 |
| Oct 27 2017 |
9132 |
394.68 |
| Oct 20 2017 |
9117 |
394.68 |
| Oct 13 2017 |
8972 |
394.68 |
| Oct 06 2017 |
8888 |
394.68 |
| Sep 29 2017 |
17464 |
479.02 |
| Sep 22 2017 |
17377 |
479.02 |
| Sep 15 2017 |
17400 |
479.02 |
| Sep 08 2017 |
17233 |
479.02 |
| Sep 01 2017 |
17260 |
479.02 |
| Aug 25 2017 |
17275 |
479.02 |
| Aug 18 2017 |
17305 |
479.02 |
| Aug 11 2017 |
17214 |
479.02 |
| Aug 04 2017 |
17241 |
479.02 |
| Jul 28 2017 |
17239 |
479.02 |
| Jul 21 2017 |
17263 |
479.02 |
| Jul 14 2017 |
17270 |
479.02 |
| Jul 07 2017 |
17265 |
479.02 |
| Jun 30 2017 |
17275 |
479.02 |
| Jun 23 2017 |
17274 |
479.02 |
| Jun 16 2017 |
17270 |
479.02 |
| Jun 09 2017 |
17244 |
479.02 |
| Jun 02 2017 |
17246 |
479.02 |
| May 26 2017 |
17077 |
479.02 |
| May 19 2017 |
17100 |
479.02 |
| May 12 2017 |
17042 |
479.02 |
| May 05 2017 |
16990 |
479.02 |
| Apr 28 2017 |
16963 |
479.02 |
| Apr 21 2017 |
16936 |
479.02 |
| Apr 14 2017 |
16959 |
479.02 |
| Apr 07 2017 |
16960 |
479.02 |
| Mar 31 2017 |
16960 |
479.02 |
| Mar 24 2017 |
16961 |
479.02 |
| Mar 17 2017 |
16952 |
479.02 |
| Mar 10 2017 |
16968 |
479.02 |
| Mar 03 2017 |
16968 |
479.02 |
| Feb 24 2017 |
16971 |
479.02 |
| Feb 17 2017 |
16985 |
479.02 |
| Feb 10 2017 |
17005 |
479.02 |
| Feb 03 2017 |
16998 |
479.02 |
| Jan 27 2017 |
17001 |
479.02 |
| Jan 20 2017 |
17028 |
479.02 |
| Jan 13 2017 |
17049 |
479.02 |
