| Jan 06 2022 |
275 |
228.18 |
| Dec 30 2021 |
267 |
228.18 |
| Dec 23 2021 |
264 |
228.18 |
| Dec 16 2021 |
265 |
228.18 |
| Dec 09 2021 |
266 |
228.18 |
| Dec 02 2021 |
271 |
228.18 |
| Nov 25 2021 |
275 |
228.63 |
| Nov 18 2021 |
279 |
228.63 |
| Nov 11 2021 |
288 |
228.63 |
| Nov 04 2021 |
292 |
228.63 |
| Oct 28 2021 |
285 |
228.63 |
| Oct 21 2021 |
285 |
228.63 |
| Oct 14 2021 |
288 |
228.63 |
| Oct 07 2021 |
278 |
228.63 |
| Sep 30 2021 |
280 |
228.63 |
| Sep 23 2021 |
264 |
228.63 |
| Sep 16 2021 |
263 |
228.63 |
| Sep 09 2021 |
266 |
228.63 |
| Sep 02 2021 |
272 |
228.63 |
| Aug 26 2021 |
267 |
228.63 |
| Aug 19 2021 |
266 |
228.63 |
| Aug 12 2021 |
266 |
228.63 |
| Aug 05 2021 |
272 |
228.63 |
| Jul 29 2021 |
274 |
228.63 |
| Jun 03 2021 |
270 |
228.63 |
| Jan 08 2021 |
523 |
228.18 |
| Jan 01 2021 |
521 |
228.18 |
| Dec 25 2020 |
533 |
228.18 |
| Dec 18 2020 |
543 |
228.18 |
| Dec 11 2020 |
591 |
228.18 |
| Dec 04 2020 |
616 |
228.18 |
| Nov 27 2020 |
607 |
228.63 |
| Nov 20 2020 |
632 |
228.63 |
| Nov 13 2020 |
657 |
228.63 |
| Nov 06 2020 |
678 |
228.63 |
| Oct 30 2020 |
687 |
228.63 |
| Oct 23 2020 |
722 |
228.63 |
| Oct 16 2020 |
741 |
228.63 |
| Oct 09 2020 |
749 |
228.63 |
| Oct 02 2020 |
759 |
228.63 |
| Sep 25 2020 |
761 |
228.63 |
| Sep 18 2020 |
775 |
228.63 |
| Sep 11 2020 |
776 |
228.63 |
| Sep 04 2020 |
780 |
228.63 |
| Aug 28 2020 |
779 |
228.63 |
| Aug 21 2020 |
779 |
228.63 |
| Aug 14 2020 |
779 |
228.63 |
| Aug 07 2020 |
793 |
228.63 |
| Jul 31 2020 |
796 |
228.63 |
| Jul 24 2020 |
796 |
228.63 |
| Jul 17 2020 |
797 |
228.63 |
| Jul 10 2020 |
799 |
228.63 |
| Jul 03 2020 |
800 |
228.63 |
| Jun 26 2020 |
800 |
228.63 |
| Jun 19 2020 |
800 |
228.63 |
| Jun 12 2020 |
800 |
228.63 |
| Jun 05 2020 |
801 |
228.63 |
| May 29 2020 |
799 |
228.63 |
| May 22 2020 |
800 |
228.63 |
| May 15 2020 |
800 |
228.63 |
| May 08 2020 |
800 |
228.63 |
| May 01 2020 |
802 |
228.63 |
| Apr 24 2020 |
802 |
228.63 |
| Apr 17 2020 |
802 |
228.63 |
| Apr 10 2020 |
802 |
228.63 |
| Apr 03 2020 |
802 |
228.63 |
| Mar 27 2020 |
802 |
228.63 |
| Mar 20 2020 |
802 |
228.63 |
| Mar 13 2020 |
802 |
228.63 |
| Mar 06 2020 |
802 |
228.63 |
| Feb 28 2020 |
802 |
228.63 |
| Feb 21 2020 |
811 |
228.63 |
| Feb 14 2020 |
812 |
228.63 |
| Feb 07 2020 |
813 |
228.63 |
| Jan 31 2020 |
819 |
228.63 |
| Jan 24 2020 |
763 |
229.08 |
| Jan 17 2020 |
769 |
229.08 |
| Jan 10 2020 |
921 |
230.77 |
| Jan 03 2020 |
924 |
230.77 |
| Dec 27 2019 |
920 |
230.77 |
| Dec 20 2019 |
919 |
230.77 |
| Dec 13 2019 |
915 |
230.77 |
| Dec 06 2019 |
896 |
232.46 |
| Nov 29 2019 |
914 |
232.46 |
| Nov 22 2019 |
925 |
232.46 |
| Nov 15 2019 |
941 |
232.46 |
| Nov 08 2019 |
924 |
232.46 |
| Nov 01 2019 |
922 |
232.46 |
| Oct 25 2019 |
921 |
232.46 |
| Oct 18 2019 |
931 |
232.46 |
| Oct 11 2019 |
596 |
216.36 |
| Oct 04 2019 |
611 |
216.36 |
| Sep 27 2019 |
610 |
216.36 |
| Sep 20 2019 |
605 |
216.36 |
| Sep 13 2019 |
624 |
216.36 |
| Sep 06 2019 |
594 |
216.36 |
| Aug 30 2019 |
592 |
216.36 |
| Aug 23 2019 |
598 |
216.36 |
| Aug 16 2019 |
592 |
216.36 |
| Aug 09 2019 |
592 |
216.36 |
| Aug 02 2019 |
592 |
216.36 |
| Jul 26 2019 |
591 |
216.36 |
| Jul 19 2019 |
593 |
216.36 |
| Jul 12 2019 |
595 |
216.36 |
| Jul 05 2019 |
595 |
216.36 |
| Jun 28 2019 |
595 |
216.36 |
| Jun 21 2019 |
596 |
216.36 |
| Jun 14 2019 |
595 |
216.36 |
| Jun 07 2019 |
595 |
216.36 |
| May 31 2019 |
596 |
216.36 |
| May 24 2019 |
598 |
216.36 |
| May 17 2019 |
599 |
216.36 |
| May 10 2019 |
600 |
216.36 |
| May 03 2019 |
600 |
216.36 |
| Apr 26 2019 |
600 |
216.36 |
| Apr 19 2019 |
600 |
216.36 |
| Apr 12 2019 |
600 |
216.36 |
| Apr 05 2019 |
600 |
216.36 |
| Mar 29 2019 |
600 |
216.36 |
| Mar 22 2019 |
599 |
216.36 |
| Mar 15 2019 |
599 |
216.36 |
| Mar 08 2019 |
596 |
216.36 |
| Mar 01 2019 |
596 |
216.36 |
| Feb 22 2019 |
595 |
216.36 |
| Feb 15 2019 |
602 |
216.36 |
| Feb 08 2019 |
602 |
216.36 |
| Feb 01 2019 |
603 |
216.36 |
| Jan 25 2019 |
605 |
216.36 |
| Jan 18 2019 |
378 |
200.25 |
| Jan 11 2019 |
412 |
200.25 |
| Jan 04 2019 |
414 |
200.25 |
| Dec 28 2018 |
422 |
200.25 |
| Dec 21 2018 |
415 |
200.25 |
| Dec 14 2018 |
400 |
200.25 |
| Dec 07 2018 |
404 |
200.25 |
| Nov 30 2018 |
409 |
200.25 |
| Nov 23 2018 |
403 |
200.25 |
| Nov 16 2018 |
404 |
200.25 |
| Nov 09 2018 |
404 |
200.25 |
| Nov 02 2018 |
411 |
200.25 |
| Jan 05 2018 |
11698 |
428.73 |
| Dec 29 2017 |
11716 |
428.73 |
| Dec 22 2017 |
11708 |
428.73 |
| Dec 15 2017 |
11674 |
428.73 |
| Dec 08 2017 |
11941 |
428.73 |
| Dec 01 2017 |
12081 |
428.73 |
| Nov 24 2017 |
12097 |
428.73 |
| Nov 17 2017 |
12171 |
428.73 |
| Nov 10 2017 |
12470 |
428.73 |
| Nov 03 2017 |
12429 |
428.73 |
| Oct 27 2017 |
12364 |
428.73 |
| Oct 20 2017 |
12381 |
428.73 |
| Oct 13 2017 |
12190 |
428.73 |
| Oct 06 2017 |
12080 |
428.73 |
| Sep 29 2017 |
12084 |
428.73 |
| Sep 22 2017 |
12057 |
428.73 |
| Sep 15 2017 |
12073 |
428.73 |
| Sep 08 2017 |
11984 |
428.73 |
| Sep 01 2017 |
12003 |
428.73 |
| Aug 25 2017 |
12021 |
428.73 |
| Aug 18 2017 |
12045 |
428.73 |
| Aug 11 2017 |
11977 |
428.73 |
| Aug 04 2017 |
11998 |
428.73 |
| Jul 28 2017 |
11997 |
428.73 |
| Jul 21 2017 |
12021 |
428.73 |
| Jul 14 2017 |
12032 |
428.73 |
| Jul 07 2017 |
12028 |
428.73 |
| Jun 30 2017 |
12037 |
428.73 |
| Jun 23 2017 |
12037 |
428.73 |
| Jun 16 2017 |
12035 |
428.73 |
| Jun 09 2017 |
12010 |
428.73 |
| Jun 02 2017 |
12010 |
428.73 |
| May 26 2017 |
11883 |
428.73 |
| May 19 2017 |
11902 |
428.73 |
| May 12 2017 |
11857 |
428.73 |
| May 05 2017 |
11828 |
428.73 |
| Apr 28 2017 |
11813 |
428.73 |
| Apr 21 2017 |
11794 |
428.73 |
| Apr 14 2017 |
11812 |
428.73 |
| Apr 07 2017 |
11813 |
428.73 |
| Mar 31 2017 |
11813 |
428.73 |
| Mar 24 2017 |
11813 |
428.73 |
| Mar 17 2017 |
11805 |
428.73 |
| Mar 10 2017 |
11819 |
428.73 |
| Mar 03 2017 |
11819 |
428.73 |
| Feb 24 2017 |
11815 |
428.73 |
| Feb 17 2017 |
11824 |
428.73 |
| Feb 10 2017 |
11843 |
428.73 |
| Feb 03 2017 |
11832 |
428.73 |
| Jan 27 2017 |
11842 |
428.73 |
| Jan 20 2017 |
11868 |
428.73 |
| Jan 13 2017 |
11879 |
428.73 |
