| Nov 10 2017 |
25963 |
560.59 |
| Nov 03 2017 |
26074 |
560.59 |
| Oct 27 2017 |
26176 |
560.59 |
| Oct 20 2017 |
27342 |
574.12 |
| Oct 13 2017 |
27058 |
574.12 |
| Oct 06 2017 |
26763 |
574.12 |
| Sep 29 2017 |
26693 |
574.12 |
| Sep 22 2017 |
26573 |
574.12 |
| Sep 15 2017 |
26494 |
574.12 |
| Sep 08 2017 |
26216 |
574.12 |
| Sep 01 2017 |
26253 |
574.12 |
| Aug 25 2017 |
26242 |
574.12 |
| Aug 18 2017 |
26274 |
574.12 |
| Aug 11 2017 |
26136 |
574.12 |
| Aug 04 2017 |
26166 |
574.12 |
| Jul 28 2017 |
26163 |
574.12 |
| Jul 21 2017 |
26194 |
574.12 |
| Jul 14 2017 |
26191 |
574.12 |
| Jul 07 2017 |
26183 |
574.12 |
| Jun 30 2017 |
26192 |
574.12 |
| Jun 23 2017 |
26189 |
574.12 |
| Jun 16 2017 |
26191 |
574.12 |
| Jun 09 2017 |
26164 |
574.12 |
| Jun 02 2017 |
26170 |
574.12 |
| May 26 2017 |
25958 |
574.12 |
| May 19 2017 |
26003 |
574.12 |
| May 12 2017 |
25941 |
574.12 |
| May 05 2017 |
25838 |
574.12 |
| Apr 28 2017 |
25801 |
574.12 |
| Apr 21 2017 |
25770 |
574.12 |
| Apr 14 2017 |
25812 |
574.12 |
| Apr 07 2017 |
25813 |
574.12 |
| Mar 31 2017 |
25812 |
574.12 |
| Mar 24 2017 |
25814 |
574.12 |
| Mar 17 2017 |
25806 |
574.12 |
| Mar 10 2017 |
25825 |
574.12 |
| Mar 03 2017 |
25825 |
574.12 |
| Feb 24 2017 |
25830 |
574.12 |
| Feb 17 2017 |
25848 |
574.12 |
| Feb 10 2017 |
25874 |
574.12 |
| Feb 03 2017 |
25868 |
574.12 |
| Jan 27 2017 |
25834 |
574.12 |
| Jan 20 2017 |
25847 |
574.12 |
| Jan 13 2017 |
25879 |
574.12 |
| Jan 06 2017 |
26202 |
574.12 |
| Dec 30 2016 |
26297 |
574.12 |
| Dec 23 2016 |
26290 |
574.12 |
| Dec 16 2016 |
26323 |
574.12 |
| Dec 09 2016 |
26535 |
574.12 |
| Dec 02 2016 |
28273 |
587.65 |
| Nov 25 2016 |
28163 |
587.65 |
| Nov 18 2016 |
28742 |
587.65 |
| Nov 11 2016 |
29229 |
587.65 |
| Nov 04 2016 |
29437 |
587.65 |
| Oct 28 2016 |
29498 |
587.65 |
| Oct 20 2015 |
13179 |
449.87 |
| Oct 13 2015 |
4752 |
354.18 |
| Oct 06 2015 |
5100 |
358.98 |
| Sep 29 2015 |
5137 |
358.98 |
| Sep 22 2015 |
20287 |
355.64 |
| Sep 15 2015 |
19710 |
336.46 |
| Sep 14 2015 |
3831 |
336.46 |
| Sep 07 2015 |
2686 |
306.6 |
| Aug 31 2015 |
2655 |
306.6 |
| Aug 24 2015 |
2635 |
306.6 |
| Aug 17 2015 |
2637 |
306.6 |
| Aug 10 2015 |
2640 |
306.6 |
| Aug 03 2015 |
2640 |
306.6 |
| Jul 27 2015 |
2640 |
306.6 |
| Jul 20 2015 |
2640 |
306.6 |
| Jul 13 2015 |
2640 |
306.6 |
| Jul 06 2015 |
2640 |
306.6 |
| Jun 29 2015 |
2640 |
306.6 |
| Jun 22 2015 |
2640 |
306.6 |
| Jun 15 2015 |
2640 |
306.6 |
| Jun 08 2015 |
2671 |
306.6 |
| Jun 01 2015 |
2671 |
306.6 |
| May 25 2015 |
2671 |
306.6 |
| May 18 2015 |
2671 |
306.6 |
| May 11 2015 |
2671 |
306.6 |
| May 04 2015 |
2671 |
306.6 |
| Apr 27 2015 |
2671 |
306.6 |
| Apr 20 2015 |
2669 |
306.6 |
| Apr 13 2015 |
2669 |
306.6 |
| Apr 06 2015 |
2674 |
306.6 |
| Mar 30 2015 |
2674 |
306.6 |
| Mar 23 2015 |
2680 |
306.6 |
| Mar 16 2015 |
2677 |
306.6 |
| Mar 09 2015 |
2677 |
306.6 |
| Mar 02 2015 |
2674 |
306.6 |
| Feb 23 2015 |
2643 |
306.6 |
| Feb 16 2015 |
2644 |
306.6 |
| Feb 09 2015 |
2650 |
306.6 |
| Feb 02 2015 |
2654 |
306.6 |
| Jan 26 2015 |
2651 |
306.6 |
| Jan 19 2015 |
2637 |
306.6 |
| Jan 12 2015 |
2582 |
306.6 |
| Jan 05 2015 |
2692 |
306.6 |
| Dec 29 2014 |
2663 |
306.6 |
| Dec 22 2014 |
2677 |
306.6 |
| Dec 15 2014 |
2604 |
306.6 |
| Dec 08 2014 |
2605 |
306.6 |
| Dec 01 2014 |
2648 |
306.6 |
| Nov 24 2014 |
2705 |
306.6 |
| Nov 17 2014 |
2692 |
306.6 |
| Nov 10 2014 |
2703 |
306.6 |
| Nov 03 2014 |
2648 |
306.6 |
| Oct 27 2014 |
2694 |
306.6 |
| Oct 20 2014 |
2740 |
306.6 |
| Oct 13 2014 |
3460 |
326.81 |
| Oct 06 2014 |
4453 |
347.91 |
| Sep 29 2014 |
4506 |
347.91 |
| Sep 22 2014 |
4829 |
352.95 |
| Sep 15 2014 |
4834 |
353.68 |
| Sep 08 2014 |
6644 |
381.13 |
| Sep 01 2014 |
6685 |
381.13 |
| Aug 25 2014 |
6694 |
381.13 |
| Aug 18 2014 |
6699 |
381.13 |
| Aug 11 2014 |
6699 |
381.13 |
| Aug 04 2014 |
6699 |
381.13 |
| Jul 28 2014 |
6699 |
381.13 |
| Jul 21 2014 |
6712 |
381.13 |
| Jul 14 2014 |
6712 |
381.13 |
| Jul 07 2014 |
6712 |
381.13 |
| Jun 30 2014 |
6712 |
381.13 |
| Jun 23 2014 |
6712 |
381.13 |
| Jun 16 2014 |
6712 |
381.13 |
| Jun 09 2014 |
6712 |
381.13 |
| Jun 02 2014 |
6712 |
381.13 |
| May 26 2014 |
6712 |
381.13 |
| May 19 2014 |
6712 |
381.13 |
| May 12 2014 |
6713 |
381.13 |
| May 05 2014 |
6713 |
381.13 |
| Apr 28 2014 |
6714 |
381.13 |
| Apr 21 2014 |
6714 |
381.13 |
| Apr 14 2014 |
6724 |
381.13 |
| Apr 07 2014 |
6724 |
381.13 |
| Mar 31 2014 |
6725 |
381.13 |
| Mar 24 2014 |
6725 |
381.13 |
| Mar 17 2014 |
6725 |
381.13 |
| Mar 10 2014 |
6725 |
381.13 |
| Mar 03 2014 |
6725 |
381.13 |
| Feb 24 2014 |
6724 |
381.13 |
| Feb 17 2014 |
6729 |
381.13 |
| Feb 10 2014 |
6728 |
381.13 |
| Feb 03 2014 |
6716 |
381.13 |
| Jan 27 2014 |
6778 |
381.13 |
| Jan 20 2014 |
6747 |
381.13 |
| Jan 13 2014 |
6607 |
381.13 |
| Jan 06 2014 |
6563 |
381.13 |
| Dec 30 2013 |
6644 |
381.13 |
| Dec 23 2013 |
6484 |
381.13 |
| Dec 16 2013 |
6403 |
381.13 |
| Dec 09 2013 |
6399 |
381.13 |
| Dec 02 2013 |
6516 |
381.13 |
| Nov 25 2013 |
6011 |
372.72 |
| Nov 18 2013 |
6062 |
372.72 |
| Nov 11 2013 |
6009 |
372.72 |
| Nov 04 2013 |
6018 |
372.72 |
| Oct 28 2013 |
6048 |
372.72 |
| Oct 21 2013 |
5756 |
370.57 |
| Oct 14 2013 |
5183 |
361.54 |
| Oct 07 2013 |
4919 |
357.38 |
| Sep 30 2013 |
4927 |
357.38 |
| Sep 23 2013 |
4386 |
348.35 |
| Sep 16 2013 |
4420 |
348.35 |
| Sep 09 2013 |
4216 |
344.57 |
| Sep 02 2013 |
4242 |
344.57 |
| Aug 26 2013 |
4228 |
344.57 |
| Aug 19 2013 |
4238 |
344.57 |
| Aug 12 2013 |
4239 |
344.57 |
| Aug 05 2013 |
4240 |
344.57 |
| Jul 29 2013 |
4240 |
344.57 |
| Jul 22 2013 |
4254 |
344.57 |
| Jul 15 2013 |
4254 |
344.57 |
| Jul 08 2013 |
4253 |
344.57 |
| Jul 01 2013 |
4253 |
344.57 |
| Jun 24 2013 |
4253 |
344.57 |
| Jun 17 2013 |
4253 |
344.57 |
| Jun 10 2013 |
4253 |
344.57 |
| Jun 03 2013 |
4253 |
344.57 |
| May 27 2013 |
4253 |
344.57 |
| May 20 2013 |
4253 |
344.57 |
| May 13 2013 |
4253 |
344.57 |
| May 06 2013 |
4253 |
344.57 |
| Apr 29 2013 |
4253 |
344.57 |
| Apr 22 2013 |
4249 |
344.57 |
| Apr 15 2013 |
4256 |
344.57 |
| Apr 08 2013 |
4256 |
344.57 |
| Apr 01 2013 |
4256 |
344.57 |
| Mar 25 2013 |
4255 |
344.57 |
| Mar 18 2013 |
4255 |
344.57 |
| Mar 11 2013 |
4255 |
344.57 |
| Mar 04 2013 |
4255 |
344.57 |
| Feb 25 2013 |
4255 |
344.57 |
| Feb 18 2013 |
4265 |
344.57 |
| Feb 11 2013 |
4273 |
344.57 |
| Feb 04 2013 |
4253 |
344.57 |
| Jan 28 2013 |
4279 |
344.57 |
| Jan 21 2013 |
4292 |
344.57 |
| Jan 14 2013 |
4343 |
344.57 |
| Jan 07 2013 |
4316 |
344.57 |
| Dec 31 2012 |
4331 |
344.57 |
| Dec 24 2012 |
4326 |
344.57 |
| Dec 17 2012 |
4325 |
344.57 |
| Dec 10 2012 |
4292 |
344.57 |
| Dec 03 2012 |
3509 |
327.21 |
| Nov 26 2012 |
3392 |
326.51 |
| Nov 19 2012 |
3463 |
326.51 |
| Nov 12 2012 |
3032 |
315.83 |
| Nov 05 2012 |
2865 |
311.08 |
| Oct 29 2012 |
2908 |
311.08 |
| Oct 22 2012 |
2733 |
306.35 |
| Oct 15 2012 |
2702 |
305.59 |
| Oct 02 2012 |
5133 |
356.97 |
| Sep 26 2012 |
5172 |
356.97 |
| Sep 20 2012 |
5132 |
356.97 |
| Sep 13 2012 |
6577 |
381.62 |
| Jan 19 2012 |
7672 |
407.11 |
| Dec 29 2011 |
7597 |
407.09 |
| Dec 13 2011 |
7507 |
407.08 |
| Dec 09 2011 |
6989 |
399.93 |
| Dec 01 2011 |
6986 |
399.93 |
| Nov 25 2011 |
6615 |
393.12 |
| Nov 17 2011 |
6271 |
388.87 |
| Nov 10 2011 |
6355 |
388.78 |
| Nov 04 2011 |
7083 |
400.15 |
| Oct 28 2011 |
8330 |
417.39 |
| Oct 21 2011 |
9604 |
432.29 |
| Oct 14 2011 |
9881 |
436.84 |
| Oct 07 2011 |
10551 |
447.5 |
| Sep 30 2011 |
11394 |
458.75 |
| Sep 27 2011 |
10595 |
452.33 |
| Sep 23 2011 |
10512 |
452.17 |
| Sep 16 2011 |
6314 |
398.83 |
| Sep 09 2011 |
6189 |
398.81 |
| Jan 13 2011 |
6112 |
398.33 |
| Dec 28 2010 |
6307 |
398.31 |
| Dec 14 2010 |
6279 |
398.3 |
| Dec 03 2010 |
6290 |
398.29 |
| Nov 26 2010 |
6287 |
398.29 |
| Nov 19 2010 |
5394 |
382.74 |
| Nov 12 2010 |
5215 |
380.88 |
| Nov 04 2010 |
6855 |
410.83 |
| Oct 28 2010 |
8846 |
444.62 |
| Oct 22 2010 |
8813 |
445.27 |
| Oct 14 2010 |
8983 |
449.12 |
| Oct 05 2010 |
10110 |
475.19 |
| Sep 29 2010 |
9050 |
456.69 |
| Sep 24 2010 |
9049 |
461.29 |
| Sep 17 2010 |
6649 |
427.48 |
| Sep 10 2010 |
6522 |
427.48 |
| Aug 15 2010 |
6574 |
444.83 |
| Jan 29 2010 |
6548 |
427.48 |
| Jan 15 2010 |
6505 |
427.48 |
| Jan 08 2010 |
6384 |
427.48 |
| Dec 18 2009 |
6088 |
427.48 |
| Dec 09 2009 |
5995 |
427.48 |
| Dec 04 2009 |
5869 |
427.48 |
| Nov 27 2009 |
5859 |
427.48 |
| Nov 20 2009 |
5617 |
427.48 |
| Nov 13 2009 |
5298 |
427.48 |
| Nov 06 2009 |
3688 |
388.54 |
| Oct 30 2009 |
7187 |
447.5 |
| Oct 23 2009 |
3859 |
381.43 |
| Oct 16 2009 |
3960 |
384.1 |
| Oct 09 2009 |
3954 |
384.1 |
| Oct 02 2009 |
3926 |
386.87 |
