| Jan 05 2018 |
4756 |
335.35 |
| Dec 29 2017 |
4771 |
335.35 |
| Dec 22 2017 |
4772 |
335.35 |
| Dec 15 2017 |
4766 |
335.35 |
| Dec 08 2017 |
4878 |
335.35 |
| Dec 01 2017 |
4878 |
335.35 |
| Nov 24 2017 |
4899 |
335.35 |
| Nov 17 2017 |
4876 |
335.35 |
| Nov 10 2017 |
4988 |
335.35 |
| Nov 03 2017 |
4956 |
335.35 |
| Oct 27 2017 |
4877 |
335.35 |
| Oct 20 2017 |
4870 |
335.35 |
| Oct 13 2017 |
4782 |
335.35 |
| Oct 06 2017 |
4714 |
335.35 |
| Sep 29 2017 |
4716 |
335.35 |
| Sep 22 2017 |
4689 |
335.35 |
| Sep 15 2017 |
4713 |
335.35 |
| Sep 08 2017 |
4683 |
335.35 |
| Sep 01 2017 |
4705 |
335.35 |
| Aug 25 2017 |
4719 |
335.35 |
| Aug 18 2017 |
4718 |
335.35 |
| Aug 11 2017 |
4703 |
335.35 |
| Aug 04 2017 |
4711 |
335.35 |
| Jul 28 2017 |
4709 |
335.35 |
| Jul 21 2017 |
4715 |
335.35 |
| Jul 14 2017 |
4722 |
335.35 |
| Jul 07 2017 |
4720 |
335.35 |
| Jun 30 2017 |
4728 |
335.35 |
| Jun 23 2017 |
4728 |
335.35 |
| Jun 16 2017 |
4732 |
335.35 |
| Jun 09 2017 |
4720 |
335.35 |
| Jun 02 2017 |
4717 |
335.35 |
| May 26 2017 |
4638 |
335.35 |
| May 19 2017 |
4657 |
335.35 |
| May 12 2017 |
4633 |
335.35 |
| May 05 2017 |
4633 |
335.35 |
| Apr 28 2017 |
4629 |
335.35 |
| Apr 21 2017 |
4614 |
335.35 |
| Apr 14 2017 |
4623 |
335.35 |
| Apr 07 2017 |
4623 |
335.35 |
| Mar 31 2017 |
4623 |
335.35 |
| Mar 24 2017 |
4623 |
335.35 |
| Mar 17 2017 |
4619 |
335.35 |
| Mar 10 2017 |
4626 |
335.35 |
| Mar 03 2017 |
4626 |
335.35 |
| Feb 24 2017 |
4629 |
335.35 |
| Feb 17 2017 |
4636 |
335.35 |
| Feb 10 2017 |
4645 |
335.35 |
| Feb 03 2017 |
4640 |
335.35 |
| Jan 27 2017 |
4652 |
335.35 |
| Jan 20 2017 |
4668 |
335.35 |
| Jan 13 2017 |
4671 |
335.35 |
