| Oct 04 2019 |
2386 |
276.93 |
| Sep 27 2019 |
2382 |
276.93 |
| Sep 20 2019 |
2356 |
276.93 |
| Sep 13 2019 |
2390 |
276.93 |
| Sep 06 2019 |
2288 |
276.93 |
| Aug 30 2019 |
2313 |
276.93 |
| Aug 23 2019 |
2323 |
276.93 |
| Aug 16 2019 |
2308 |
276.93 |
| Aug 09 2019 |
2308 |
276.93 |
| Aug 02 2019 |
2308 |
276.93 |
| Jul 26 2019 |
2303 |
276.93 |
| Jul 19 2019 |
2306 |
276.93 |
| Jul 12 2019 |
2309 |
276.93 |
| Jul 05 2019 |
2312 |
276.93 |
| Jun 28 2019 |
2311 |
276.93 |
| Jun 21 2019 |
2312 |
276.93 |
| Jun 14 2019 |
2311 |
276.93 |
| Jun 07 2019 |
2313 |
276.93 |
| May 31 2019 |
2316 |
276.93 |
| May 24 2019 |
2314 |
276.93 |
| May 17 2019 |
2319 |
276.93 |
| May 10 2019 |
2318 |
276.93 |
| May 03 2019 |
2320 |
276.93 |
| Apr 26 2019 |
2321 |
276.93 |
| Apr 19 2019 |
2321 |
276.93 |
| Apr 12 2019 |
2322 |
276.93 |
| Apr 05 2019 |
2322 |
276.93 |
| Mar 29 2019 |
2322 |
276.93 |
| Mar 22 2019 |
2320 |
276.93 |
| Mar 15 2019 |
2323 |
276.93 |
| Mar 08 2019 |
2323 |
276.93 |
| Mar 01 2019 |
2324 |
276.93 |
| Feb 22 2019 |
2321 |
276.93 |
| Feb 15 2019 |
2339 |
276.93 |
| Feb 08 2019 |
2335 |
276.93 |
| Feb 01 2019 |
2344 |
276.93 |
| Jan 25 2019 |
2346 |
276.93 |
| Jan 18 2019 |
2157 |
276.93 |
| Jan 11 2019 |
2350 |
276.93 |
| Jan 04 2019 |
2370 |
276.93 |
| Dec 28 2018 |
2370 |
276.93 |
| Dec 21 2018 |
2346 |
276.93 |
| Dec 14 2018 |
2326 |
276.93 |
| Dec 07 2018 |
2360 |
276.93 |
| Nov 30 2018 |
2397 |
276.93 |
| Nov 23 2018 |
2409 |
276.93 |
| Nov 16 2018 |
2439 |
276.93 |
| Nov 09 2018 |
2388 |
276.93 |
| Nov 02 2018 |
4261 |
322.17 |
| Oct 26 2018 |
6348 |
359.7 |
| Oct 19 2018 |
6061 |
354.66 |
| Oct 12 2018 |
6013 |
354.66 |
| Oct 05 2018 |
9748 |
405.45 |
| Sep 28 2018 |
9780 |
405.45 |
| Sep 21 2018 |
9769 |
405.45 |
| Sep 14 2018 |
9609 |
405.45 |
| Sep 07 2018 |
9569 |
405.45 |
| Aug 31 2018 |
9502 |
405.45 |
| Aug 24 2018 |
9469 |
405.45 |
| Aug 17 2018 |
9466 |
405.45 |
| Aug 10 2018 |
9468 |
405.45 |
| Aug 03 2018 |
9482 |
405.45 |
| Jul 27 2018 |
9490 |
405.45 |
| Jul 20 2018 |
9499 |
405.45 |
| Jul 13 2018 |
9499 |
405.45 |
| Jul 06 2018 |
9491 |
405.45 |
| Jun 29 2018 |
9540 |
405.45 |
| Jun 22 2018 |
9540 |
405.45 |
| Jun 15 2018 |
9557 |
405.45 |
| Jun 08 2018 |
9573 |
405.45 |
| Jun 01 2018 |
9566 |
405.45 |
| May 25 2018 |
9573 |
405.45 |
| May 18 2018 |
9561 |
405.45 |
| May 11 2018 |
9581 |
405.45 |
| May 04 2018 |
9627 |
405.45 |
| Apr 27 2018 |
9624 |
405.45 |
| Apr 20 2018 |
9648 |
405.45 |
| Apr 13 2018 |
9644 |
405.45 |
| Apr 06 2018 |
9644 |
405.45 |
| Mar 30 2018 |
9643 |
405.45 |
| Mar 23 2018 |
9643 |
405.45 |
| Mar 16 2018 |
9634 |
405.45 |
| Mar 09 2018 |
9634 |
405.45 |
| Mar 02 2018 |
9637 |
405.45 |
| Feb 23 2018 |
9636 |
405.45 |
| Feb 16 2018 |
9645 |
405.45 |
| Feb 09 2018 |
9643 |
405.45 |
| Feb 02 2018 |
9664 |
405.45 |
| Jan 26 2018 |
9695 |
405.45 |
| Jan 19 2018 |
9670 |
405.45 |
| Jan 12 2018 |
9359 |
405.45 |
| Jan 05 2018 |
10001 |
410.14 |
| Dec 29 2017 |
10016 |
410.14 |
| Dec 22 2017 |
10003 |
410.14 |
| Dec 15 2017 |
9966 |
410.14 |
| Dec 08 2017 |
10179 |
410.14 |
| Dec 01 2017 |
10277 |
410.14 |
| Nov 24 2017 |
10309 |
410.14 |
| Nov 17 2017 |
10349 |
410.14 |
| Nov 10 2017 |
10607 |
410.14 |
| Nov 03 2017 |
11628 |
420.83 |
| Oct 27 2017 |
11090 |
416.18 |
| Oct 20 2017 |
15075 |
454.51 |
| Oct 13 2017 |
14879 |
454.51 |
| Oct 06 2017 |
12105 |
428.91 |
| Sep 29 2017 |
12109 |
428.91 |
| Sep 22 2017 |
12084 |
428.91 |
| Sep 15 2017 |
12100 |
428.91 |
| Sep 08 2017 |
12012 |
428.91 |
| Sep 01 2017 |
12028 |
428.91 |
| Aug 25 2017 |
12045 |
428.91 |
| Aug 18 2017 |
12069 |
428.91 |
| Aug 11 2017 |
12001 |
428.91 |
| Aug 04 2017 |
12022 |
428.91 |
| Jul 28 2017 |
12021 |
428.91 |
| Jul 21 2017 |
12045 |
428.91 |
| Jul 14 2017 |
12057 |
428.91 |
| Jul 07 2017 |
12053 |
428.91 |
| Jun 30 2017 |
12062 |
428.91 |
| Jun 23 2017 |
12062 |
428.91 |
| Jun 16 2017 |
12059 |
428.91 |
| Jun 09 2017 |
12034 |
428.91 |
| Jun 02 2017 |
12034 |
428.91 |
| May 26 2017 |
11907 |
428.91 |
| May 19 2017 |
11927 |
428.91 |
| May 12 2017 |
11882 |
428.91 |
| May 05 2017 |
11853 |
428.91 |
| Apr 28 2017 |
11838 |
428.91 |
| Apr 21 2017 |
11818 |
428.91 |
| Apr 14 2017 |
11836 |
428.91 |
| Apr 07 2017 |
11837 |
428.91 |
| Mar 31 2017 |
11837 |
428.91 |
| Mar 24 2017 |
11837 |
428.91 |
| Mar 17 2017 |
11829 |
428.91 |
| Mar 10 2017 |
11843 |
428.91 |
| Mar 03 2017 |
11843 |
428.91 |
| Feb 24 2017 |
11839 |
428.91 |
| Feb 17 2017 |
11849 |
428.91 |
| Feb 10 2017 |
11868 |
428.91 |
| Feb 03 2017 |
11856 |
428.91 |
| Jan 27 2017 |
11865 |
428.91 |
| Jan 20 2017 |
11891 |
428.91 |
| Jan 13 2017 |
11902 |
428.91 |
