| Jan 10 2020 |
758 |
223.93 |
| Jan 03 2020 |
764 |
223.93 |
| Dec 27 2019 |
761 |
223.93 |
| Dec 20 2019 |
761 |
223.93 |
| Dec 13 2019 |
761 |
223.93 |
| Dec 06 2019 |
718 |
223.93 |
| Nov 29 2019 |
727 |
223.93 |
| Nov 22 2019 |
743 |
223.93 |
| Nov 15 2019 |
748 |
223.93 |
| Nov 08 2019 |
738 |
223.93 |
| Nov 01 2019 |
742 |
223.93 |
| Oct 25 2019 |
736 |
223.93 |
| Oct 18 2019 |
1152 |
240.74 |
| Oct 11 2019 |
1175 |
240.74 |
| Oct 04 2019 |
1195 |
240.74 |
| Sep 27 2019 |
1254 |
243.21 |
| Sep 20 2019 |
1250 |
243.21 |
| Sep 13 2019 |
1270 |
243.21 |
| Sep 06 2019 |
1213 |
243.21 |
| Aug 30 2019 |
1229 |
243.21 |
| Aug 23 2019 |
1235 |
243.21 |
| Aug 16 2019 |
1227 |
243.21 |
| Aug 09 2019 |
1227 |
243.21 |
| Aug 02 2019 |
1227 |
243.21 |
| Jul 26 2019 |
1223 |
243.21 |
| Jul 19 2019 |
1225 |
243.21 |
| Jul 12 2019 |
1228 |
243.21 |
| Jul 05 2019 |
1227 |
243.21 |
| Jun 28 2019 |
1228 |
243.21 |
| Jun 21 2019 |
1229 |
243.21 |
| Jun 14 2019 |
1224 |
243.21 |
| Jun 07 2019 |
1228 |
243.21 |
| May 31 2019 |
1234 |
243.21 |
| May 24 2019 |
1231 |
243.21 |
| May 17 2019 |
1234 |
243.21 |
| May 10 2019 |
1233 |
243.21 |
| May 03 2019 |
1234 |
243.21 |
| Apr 26 2019 |
1234 |
243.21 |
| Apr 19 2019 |
1234 |
243.21 |
| Apr 12 2019 |
1236 |
243.21 |
| Apr 05 2019 |
1236 |
243.21 |
| Mar 29 2019 |
1236 |
243.21 |
| Mar 22 2019 |
1235 |
243.21 |
| Mar 15 2019 |
1235 |
243.21 |
| Mar 08 2019 |
1232 |
243.21 |
| Mar 01 2019 |
1231 |
243.21 |
| Feb 22 2019 |
1230 |
243.21 |
| Feb 15 2019 |
1247 |
243.21 |
| Feb 08 2019 |
1238 |
243.21 |
| Feb 01 2019 |
1243 |
243.21 |
| Jan 25 2019 |
1247 |
243.21 |
| Jan 18 2019 |
1407 |
252.85 |
| Jan 11 2019 |
3576 |
308.6 |
| Jan 04 2019 |
3602 |
308.6 |
| Dec 28 2018 |
3613 |
308.6 |
| Dec 21 2018 |
3589 |
308.6 |
| Dec 14 2018 |
3560 |
308.6 |
| Dec 07 2018 |
3608 |
308.6 |
| Nov 30 2018 |
3632 |
308.6 |
| Nov 23 2018 |
4361 |
323.86 |
| Nov 16 2018 |
4398 |
323.86 |
| Nov 09 2018 |
4332 |
323.86 |
| Nov 02 2018 |
4979 |
335.71 |
| Oct 26 2018 |
6249 |
358.11 |
| Oct 19 2018 |
5329 |
343.78 |
| Oct 12 2018 |
5332 |
343.78 |
| Oct 05 2018 |
5195 |
343.78 |
| Sep 28 2018 |
7527 |
378.17 |
| Sep 21 2018 |
7554 |
378.17 |
| Sep 14 2018 |
7467 |
378.17 |
| Sep 07 2018 |
7473 |
378.17 |
| Aug 31 2018 |
7422 |
378.17 |
| Aug 24 2018 |
7390 |
378.17 |
| Aug 17 2018 |
7387 |
378.17 |
| Aug 10 2018 |
7390 |
378.17 |
| Aug 03 2018 |
7403 |
378.17 |
| Jul 27 2018 |
7411 |
378.17 |
| Jul 20 2018 |
7416 |
378.17 |
| Jul 13 2018 |
7416 |
378.17 |
| Jul 06 2018 |
7407 |
378.17 |
| Jun 29 2018 |
7450 |
378.17 |
| Jun 22 2018 |
7450 |
378.17 |
| Jun 15 2018 |
7459 |
378.17 |
| Jun 08 2018 |
7475 |
378.17 |
| Jun 01 2018 |
7465 |
378.17 |
| May 25 2018 |
7476 |
378.17 |
| May 18 2018 |
7474 |
378.17 |
| May 11 2018 |
7487 |
378.17 |
| May 04 2018 |
7523 |
378.17 |
| Apr 27 2018 |
7518 |
378.17 |
| Apr 20 2018 |
7539 |
378.17 |
| Apr 13 2018 |
7538 |
378.17 |
| Apr 06 2018 |
7538 |
378.17 |
| Mar 30 2018 |
7540 |
378.17 |
| Mar 23 2018 |
7540 |
378.17 |
| Mar 16 2018 |
7531 |
378.17 |
| Mar 09 2018 |
7531 |
378.17 |
| Mar 02 2018 |
7532 |
378.17 |
| Feb 23 2018 |
7529 |
378.17 |
| Feb 16 2018 |
7537 |
378.17 |
| Feb 09 2018 |
7534 |
378.17 |
| Feb 02 2018 |
7548 |
378.17 |
| Jan 26 2018 |
7572 |
378.17 |
| Jan 19 2018 |
7551 |
378.17 |
| Jan 12 2018 |
6516 |
367.69 |
| Jan 05 2018 |
6535 |
365.21 |
| Dec 29 2017 |
6536 |
365.21 |
| Dec 22 2017 |
6539 |
365.21 |
| Dec 15 2017 |
6525 |
365.21 |
| Dec 08 2017 |
6673 |
365.21 |
| Dec 01 2017 |
6684 |
365.21 |
| Nov 24 2017 |
6633 |
364.1 |
| Nov 17 2017 |
6627 |
364.1 |
| Nov 10 2017 |
6774 |
364.1 |
| Nov 03 2017 |
6276 |
357.77 |
| Oct 27 2017 |
5825 |
351.87 |
| Oct 20 2017 |
6063 |
355.27 |
| Oct 13 2017 |
5970 |
355.27 |
| Oct 06 2017 |
5884 |
355.27 |
| Sep 29 2017 |
5869 |
355.27 |
| Sep 22 2017 |
5822 |
355.27 |
| Sep 15 2017 |
5851 |
355.27 |
| Sep 08 2017 |
5809 |
355.27 |
| Sep 01 2017 |
5830 |
355.27 |
| Aug 25 2017 |
5847 |
355.27 |
| Aug 18 2017 |
5854 |
355.27 |
| Aug 11 2017 |
5837 |
355.27 |
| Aug 04 2017 |
5847 |
355.27 |
| Jul 28 2017 |
5845 |
355.27 |
| Jul 21 2017 |
5854 |
355.27 |
| Jul 14 2017 |
5858 |
355.27 |
| Jul 07 2017 |
5857 |
355.27 |
| Jun 30 2017 |
5864 |
355.27 |
| Jun 23 2017 |
5863 |
355.27 |
| Jun 16 2017 |
5858 |
355.27 |
| Jun 09 2017 |
5842 |
355.27 |
| Jun 02 2017 |
5836 |
355.27 |
| May 26 2017 |
5751 |
355.27 |
| May 19 2017 |
5767 |
355.27 |
| May 12 2017 |
5744 |
355.27 |
| May 05 2017 |
5739 |
355.27 |
| Apr 28 2017 |
5731 |
355.27 |
| Apr 21 2017 |
5717 |
355.27 |
| Apr 14 2017 |
5725 |
355.27 |
| Apr 07 2017 |
5725 |
355.27 |
| Mar 31 2017 |
5725 |
355.27 |
| Mar 24 2017 |
5725 |
355.27 |
| Mar 17 2017 |
5717 |
355.27 |
| Mar 10 2017 |
5726 |
355.27 |
| Mar 03 2017 |
5726 |
355.27 |
| Feb 24 2017 |
5727 |
355.27 |
| Feb 17 2017 |
5734 |
355.27 |
| Feb 10 2017 |
5745 |
355.27 |
| Feb 03 2017 |
5738 |
355.27 |
| Jan 27 2017 |
5749 |
355.27 |
| Jan 20 2017 |
5770 |
355.27 |
| Jan 13 2017 |
5775 |
355.27 |
