| May 07 2024 |
390 |
224.94 |
| May 03 2024 |
390 |
224.94 |
| Apr 25 2024 |
390 |
224.94 |
| Apr 18 2024 |
390 |
224.94 |
| Apr 11 2024 |
390 |
224.94 |
| Apr 04 2024 |
390 |
224.94 |
| Mar 28 2024 |
390 |
224.94 |
| Mar 21 2024 |
390 |
224.94 |
| Mar 14 2024 |
390 |
224.94 |
| Mar 07 2024 |
390 |
224.94 |
| Feb 29 2024 |
390 |
224.94 |
| Feb 22 2024 |
392 |
224.94 |
| Feb 15 2024 |
393 |
224.94 |
| Feb 08 2024 |
394 |
224.94 |
| Feb 01 2024 |
395 |
224.94 |
| Jan 25 2024 |
394 |
224.94 |
| Jan 18 2024 |
396 |
224.94 |
| Jan 11 2024 |
353 |
232.04 |
| Jan 04 2024 |
347 |
232.04 |
| Dec 28 2023 |
348 |
232.04 |
| Dec 21 2023 |
344 |
232.04 |
| Dec 14 2023 |
325 |
232.04 |
| Dec 07 2023 |
326 |
232.04 |
| Nov 30 2023 |
328 |
232.04 |
| Nov 23 2023 |
322 |
232.04 |
| Nov 16 2023 |
296 |
232.04 |
| Nov 09 2023 |
259 |
232.04 |
| Nov 02 2023 |
242 |
232.04 |
| Oct 26 2023 |
224 |
232.04 |
| Oct 19 2023 |
221 |
231.46 |
| Dec 22 2022 |
504 |
227.8 |
| Dec 15 2022 |
499 |
227.8 |
| Dec 08 2022 |
502 |
227.8 |
| Dec 01 2022 |
490 |
227.8 |
| Nov 24 2022 |
452 |
223.41 |
| Nov 17 2022 |
410 |
220.72 |
| Nov 10 2022 |
408 |
220.72 |
| Nov 03 2022 |
375 |
218.58 |
| Oct 27 2022 |
339 |
218.58 |
| Oct 20 2022 |
340 |
218.58 |
| Oct 13 2022 |
323 |
215.89 |
| Oct 06 2022 |
320 |
215.89 |
| Sep 29 2022 |
321 |
215.89 |
| Sep 22 2022 |
321 |
215.89 |
| Sep 15 2022 |
321 |
215.89 |
| Sep 08 2022 |
319 |
215.89 |
| Sep 01 2022 |
319 |
215.89 |
| Aug 25 2022 |
319 |
215.89 |
| Aug 18 2022 |
319 |
215.89 |
| Aug 11 2022 |
318 |
215.89 |
| Aug 04 2022 |
317 |
215.89 |
| Jul 28 2022 |
317 |
215.89 |
| Jul 21 2022 |
317 |
215.89 |
| Jul 14 2022 |
317 |
215.89 |
| Jul 07 2022 |
317 |
215.89 |
| Jun 30 2022 |
317 |
215.89 |
| Jun 23 2022 |
317 |
215.89 |
| Jun 16 2022 |
317 |
215.89 |
| Jun 09 2022 |
318 |
215.89 |
| Jun 02 2022 |
318 |
215.89 |
| May 26 2022 |
318 |
215.89 |
| May 19 2022 |
318 |
215.89 |
| May 12 2022 |
318 |
215.89 |
| May 05 2022 |
318 |
215.89 |
| Apr 28 2022 |
318 |
215.89 |
| Apr 21 2022 |
318 |
215.89 |
| Apr 14 2022 |
318 |
215.89 |
| Apr 07 2022 |
318 |
215.89 |
| Mar 31 2022 |
318 |
215.89 |
| Mar 24 2022 |
318 |
215.89 |
| Mar 17 2022 |
318 |
215.89 |
| Mar 10 2022 |
318 |
215.89 |
| Mar 03 2022 |
318 |
215.89 |
| Feb 24 2022 |
319 |
215.89 |
| Feb 17 2022 |
319 |
215.89 |
| Feb 10 2022 |
323 |
215.89 |
| Feb 03 2022 |
325 |
215.89 |
| Jan 27 2022 |
325 |
215.89 |
| Jan 20 2022 |
308 |
215.89 |
| Jan 13 2022 |
311 |
215.89 |
| Jan 06 2022 |
337 |
215.89 |
| Dec 30 2021 |
346 |
215.89 |
| Dec 23 2021 |
355 |
215.89 |
| Dec 16 2021 |
355 |
215.89 |
| Dec 09 2021 |
361 |
215.89 |
| Dec 02 2021 |
368 |
215.89 |
| Nov 25 2021 |
385 |
215.89 |
| Nov 18 2021 |
388 |
215.89 |
| Nov 11 2021 |
381 |
215.89 |
| Nov 04 2021 |
385 |
215.89 |
| Oct 28 2021 |
402 |
215.89 |
| Oct 21 2021 |
406 |
215.89 |
| Oct 14 2021 |
403 |
215.89 |
| Oct 07 2021 |
392 |
215.89 |
| Sep 30 2021 |
396 |
215.89 |
| Sep 23 2021 |
401 |
215.89 |
| Sep 16 2021 |
408 |
215.89 |
| Sep 09 2021 |
407 |
215.89 |
| Sep 02 2021 |
407 |
215.89 |
| Aug 26 2021 |
407 |
215.89 |
| Aug 19 2021 |
407 |
215.89 |
| Aug 12 2021 |
407 |
215.89 |
| Aug 05 2021 |
411 |
215.89 |
| Jul 29 2021 |
411 |
215.89 |
| Jun 03 2021 |
472 |
215.89 |
| May 21 2021 |
321 |
215.89 |
| May 14 2021 |
315 |
215.89 |
| May 07 2021 |
315 |
215.89 |
| Apr 30 2021 |
314 |
215.89 |
| Apr 23 2021 |
314 |
215.89 |
| Apr 16 2021 |
314 |
215.89 |
| Apr 09 2021 |
314 |
215.89 |
| Apr 02 2021 |
314 |
215.89 |
| Mar 26 2021 |
314 |
215.89 |
| Mar 19 2021 |
314 |
215.89 |
| Mar 12 2021 |
314 |
215.89 |
| Mar 05 2021 |
314 |
215.89 |
| Feb 26 2021 |
314 |
215.89 |
| Feb 19 2021 |
304 |
215.89 |
| Feb 12 2021 |
304 |
215.89 |
| Feb 05 2021 |
292 |
213.79 |
| Jan 29 2021 |
297 |
213.79 |
| Jan 22 2021 |
298 |
213.79 |
| Jan 15 2021 |
263 |
213.79 |
| Jan 08 2021 |
373 |
213.79 |
| Jan 01 2021 |
392 |
216.27 |
| Dec 25 2020 |
378 |
213.67 |
| Dec 18 2020 |
382 |
213.67 |
| Dec 11 2020 |
411 |
213.67 |
| Dec 04 2020 |
422 |
213.67 |
| Nov 27 2020 |
521 |
222.35 |
| Nov 20 2020 |
544 |
222.35 |
| Nov 13 2020 |
489 |
218.15 |
| Nov 06 2020 |
502 |
218.15 |
| Oct 30 2020 |
511 |
218.15 |
| Oct 23 2020 |
528 |
218.15 |
| Oct 16 2020 |
540 |
218.15 |
| Oct 09 2020 |
543 |
218.15 |
| Oct 02 2020 |
554 |
218.15 |
| Sep 25 2020 |
551 |
218.15 |
| Sep 18 2020 |
565 |
218.15 |
| Sep 11 2020 |
564 |
218.15 |
| Sep 04 2020 |
566 |
218.15 |
| Aug 28 2020 |
565 |
218.15 |
| Aug 21 2020 |
565 |
218.15 |
| Aug 14 2020 |
565 |
218.15 |
| Aug 07 2020 |
576 |
218.15 |
| Jul 31 2020 |
577 |
218.15 |
| Jul 24 2020 |
577 |
218.15 |
| Jul 17 2020 |
576 |
218.15 |
| Jul 10 2020 |
577 |
218.15 |
| Jul 03 2020 |
578 |
218.15 |
| Jun 26 2020 |
578 |
218.15 |
| Jun 19 2020 |
578 |
218.15 |
| Jun 12 2020 |
578 |
218.15 |
| Jun 05 2020 |
581 |
218.15 |
| May 29 2020 |
580 |
218.15 |
| May 22 2020 |
580 |
218.15 |
| May 15 2020 |
580 |
218.15 |
| May 08 2020 |
580 |
218.15 |
| May 01 2020 |
583 |
218.15 |
| Apr 24 2020 |
584 |
218.15 |
| Apr 17 2020 |
584 |
218.15 |
| Apr 10 2020 |
584 |
218.15 |
| Apr 03 2020 |
584 |
218.15 |
| Mar 27 2020 |
584 |
218.15 |
| Mar 20 2020 |
584 |
218.15 |
| Mar 13 2020 |
584 |
218.15 |
| Mar 06 2020 |
584 |
218.15 |
| Feb 28 2020 |
586 |
218.15 |
| Feb 21 2020 |
590 |
218.15 |
| Feb 14 2020 |
590 |
218.15 |
| Feb 07 2020 |
590 |
218.15 |
| Jan 31 2020 |
608 |
218.98 |
| Jan 24 2020 |
559 |
218.57 |
| Jan 17 2020 |
565 |
218.57 |
| Jan 10 2020 |
650 |
218.57 |
| Jan 03 2020 |
652 |
218.57 |
| Dec 27 2019 |
660 |
219.48 |
| Dec 20 2019 |
660 |
219.48 |
| Dec 13 2019 |
665 |
219.48 |
| Dec 06 2019 |
684 |
222.77 |
| Nov 29 2019 |
695 |
222.77 |
| Nov 22 2019 |
712 |
222.77 |
| Nov 15 2019 |
719 |
222.77 |
| Nov 08 2019 |
739 |
224 |
| Nov 01 2019 |
744 |
224 |
| Oct 25 2019 |
970 |
234.38 |
| Oct 18 2019 |
1156 |
240.95 |
| Oct 11 2019 |
1180 |
240.95 |
| Oct 04 2019 |
1200 |
240.95 |
| Sep 27 2019 |
1192 |
240.95 |
| Sep 20 2019 |
1187 |
240.95 |
| Sep 13 2019 |
1204 |
240.95 |
| Sep 06 2019 |
1201 |
242.64 |
| Aug 30 2019 |
1217 |
242.64 |
| Aug 23 2019 |
1223 |
242.64 |
| Aug 16 2019 |
1216 |
242.64 |
| Aug 09 2019 |
1216 |
242.64 |
| Aug 02 2019 |
1216 |
242.64 |
| Jul 26 2019 |
1212 |
242.64 |
| Jul 19 2019 |
1214 |
242.64 |
| Jul 12 2019 |
1217 |
242.64 |
| Jul 05 2019 |
1216 |
242.64 |
| Jun 28 2019 |
1217 |
242.64 |
| Jun 21 2019 |
1218 |
242.64 |
| Jun 14 2019 |
1213 |
242.64 |
| Jun 07 2019 |
1217 |
242.64 |
| May 31 2019 |
1222 |
242.64 |
| May 24 2019 |
1220 |
242.64 |
| May 17 2019 |
1223 |
242.64 |
| May 10 2019 |
1222 |
242.64 |
| May 03 2019 |
1223 |
242.64 |
| Apr 26 2019 |
1223 |
242.64 |
| Apr 19 2019 |
1223 |
242.64 |
| Apr 12 2019 |
1225 |
242.64 |
| Apr 05 2019 |
1225 |
242.64 |
| Mar 29 2019 |
1225 |
242.64 |
| Mar 22 2019 |
1224 |
242.64 |
| Mar 15 2019 |
1224 |
242.64 |
| Mar 08 2019 |
1221 |
242.64 |
| Mar 01 2019 |
1220 |
242.64 |
| Feb 22 2019 |
1219 |
242.64 |
| Feb 15 2019 |
1236 |
242.64 |
| Feb 08 2019 |
1226 |
242.64 |
| Feb 01 2019 |
1231 |
242.64 |
| Jan 25 2019 |
1234 |
242.64 |
| Jan 18 2019 |
1130 |
242.64 |
| Jan 11 2019 |
1258 |
242.64 |
| Jan 04 2019 |
1740 |
258.02 |
| Dec 28 2018 |
1747 |
258.02 |
| Dec 21 2018 |
2502 |
281.58 |
| Dec 14 2018 |
2487 |
281.58 |
| Dec 07 2018 |
2534 |
281.58 |
| Nov 30 2018 |
2568 |
281.58 |
| Nov 23 2018 |
3441 |
303.54 |
| Nov 16 2018 |
3470 |
303.54 |
| Nov 09 2018 |
3406 |
303.54 |
| Nov 02 2018 |
3235 |
299.13 |
| Oct 26 2018 |
4233 |
324.41 |
| Oct 19 2018 |
4252 |
324.41 |
| Oct 12 2018 |
4287 |
324.41 |
| Oct 05 2018 |
4179 |
324.41 |
| Sep 28 2018 |
4185 |
324.41 |
| Sep 21 2018 |
4210 |
324.41 |
| Sep 14 2018 |
4162 |
324.41 |
| Sep 07 2018 |
4161 |
324.41 |
| Aug 31 2018 |
4138 |
324.41 |
| Aug 24 2018 |
4131 |
324.41 |
| Aug 17 2018 |
4138 |
324.41 |
| Aug 10 2018 |
4142 |
324.41 |
| Aug 03 2018 |
4152 |
324.41 |
| Jul 27 2018 |
4158 |
324.41 |
| Jul 20 2018 |
4160 |
324.41 |
| Jul 13 2018 |
4159 |
324.41 |
| Jul 06 2018 |
4162 |
324.41 |
| Jun 29 2018 |
4196 |
324.41 |
| Jun 22 2018 |
4196 |
324.41 |
| Jun 15 2018 |
4199 |
324.41 |
| Jun 08 2018 |
4207 |
324.41 |
| Jun 01 2018 |
4204 |
324.41 |
| May 25 2018 |
4217 |
324.41 |
| May 18 2018 |
4216 |
324.41 |
| May 11 2018 |
4227 |
324.41 |
| May 04 2018 |
4261 |
324.41 |
| Apr 27 2018 |
4259 |
324.41 |
| Apr 20 2018 |
4277 |
324.41 |
| Apr 13 2018 |
4275 |
324.41 |
| Apr 06 2018 |
4275 |
324.41 |
| Mar 30 2018 |
4276 |
324.41 |
| Mar 23 2018 |
4276 |
324.41 |
| Mar 16 2018 |
4270 |
324.41 |
| Mar 09 2018 |
4270 |
324.41 |
| Mar 02 2018 |
4270 |
324.41 |
| Feb 23 2018 |
4269 |
324.41 |
| Feb 16 2018 |
4274 |
324.41 |
| Feb 09 2018 |
4374 |
326.79 |
| Feb 02 2018 |
4390 |
326.79 |
| Jan 26 2018 |
4408 |
326.79 |
| Jan 19 2018 |
4663 |
332.36 |
| Jan 12 2018 |
5390 |
350.19 |
| Jan 05 2018 |
5595 |
350.49 |
| Dec 29 2017 |
5595 |
350.49 |
| Dec 22 2017 |
5591 |
350.49 |
| Dec 15 2017 |
5280 |
345.13 |
| Dec 08 2017 |
5421 |
345.13 |
| Dec 01 2017 |
5419 |
345.13 |
| Nov 24 2017 |
5443 |
345.13 |
| Nov 17 2017 |
5429 |
345.13 |
| Nov 10 2017 |
5532 |
345.13 |
| Nov 03 2017 |
5843 |
351.09 |
| Oct 27 2017 |
5762 |
351.09 |
| Oct 20 2017 |
5785 |
351.09 |
| Oct 13 2017 |
5689 |
351.09 |
| Oct 06 2017 |
5597 |
351.09 |
| Sep 29 2017 |
5606 |
351.09 |
| Sep 22 2017 |
5569 |
351.09 |
| Sep 15 2017 |
5596 |
351.09 |
| Sep 08 2017 |
5550 |
351.09 |
| Sep 01 2017 |
5581 |
351.09 |
| Aug 25 2017 |
5598 |
351.09 |
| Aug 18 2017 |
5607 |
351.09 |
| Aug 11 2017 |
5585 |
351.09 |
| Aug 04 2017 |
5596 |
351.09 |
| Jul 28 2017 |
5594 |
351.09 |
| Jul 21 2017 |
5603 |
351.09 |
| Jul 14 2017 |
5609 |
351.09 |
| Jul 07 2017 |
5609 |
351.09 |
| Jun 30 2017 |
5615 |
351.09 |
| Jun 23 2017 |
5614 |
351.09 |
| Jun 16 2017 |
5612 |
351.09 |
| Jun 09 2017 |
5597 |
351.09 |
| Jun 02 2017 |
5590 |
351.09 |
| May 26 2017 |
5502 |
351.09 |
| May 19 2017 |
5518 |
351.09 |
| May 12 2017 |
5494 |
351.09 |
| May 05 2017 |
5489 |
351.09 |
| Apr 28 2017 |
5483 |
351.09 |
| Apr 21 2017 |
5469 |
351.09 |
| Apr 14 2017 |
5476 |
351.09 |
| Apr 07 2017 |
5476 |
351.09 |
| Mar 31 2017 |
5476 |
351.09 |
| Mar 24 2017 |
5476 |
351.09 |
| Mar 17 2017 |
5469 |
351.09 |
| Mar 10 2017 |
5477 |
351.09 |
| Mar 03 2017 |
5477 |
351.09 |
| Feb 24 2017 |
5479 |
351.09 |
| Feb 17 2017 |
5487 |
351.09 |
| Feb 10 2017 |
5497 |
351.09 |
| Feb 03 2017 |
5494 |
351.09 |
| Jan 27 2017 |
5506 |
351.09 |
| Jan 20 2017 |
5527 |
351.09 |
| Jan 13 2017 |
5532 |
351.09 |
