| Jan 10 2020 |
21512 |
543.84 |
| Jan 03 2020 |
21376 |
543.84 |
| Dec 27 2019 |
21392 |
543.84 |
| Dec 20 2019 |
21433 |
543.84 |
| Dec 13 2019 |
21519 |
543.84 |
| Dec 06 2019 |
21453 |
543.84 |
| Nov 29 2019 |
21972 |
543.84 |
| Nov 22 2019 |
22104 |
543.84 |
| Nov 15 2019 |
22340 |
543.84 |
| Nov 08 2019 |
22680 |
543.84 |
| Nov 01 2019 |
22827 |
543.84 |
| Oct 25 2019 |
22956 |
543.84 |
| Oct 18 2019 |
22455 |
543.84 |
| Oct 11 2019 |
22795 |
543.84 |
| Oct 04 2019 |
22887 |
543.84 |
| Sep 27 2019 |
22827 |
543.84 |
| Sep 20 2019 |
22515 |
543.84 |
| Sep 13 2019 |
22469 |
543.84 |
| Sep 06 2019 |
21991 |
543.84 |
| Aug 30 2019 |
22068 |
543.84 |
| Aug 23 2019 |
22107 |
543.84 |
| Aug 16 2019 |
21906 |
543.84 |
| Aug 09 2019 |
21906 |
543.84 |
| Aug 02 2019 |
21919 |
543.84 |
| Jul 26 2019 |
21932 |
543.84 |
| Jul 19 2019 |
21947 |
543.84 |
| Jul 12 2019 |
21992 |
543.84 |
| Jul 05 2019 |
22006 |
543.84 |
| Jun 28 2019 |
22056 |
543.84 |
| Jun 21 2019 |
22086 |
543.84 |
| Jun 14 2019 |
22082 |
543.84 |
| Jun 07 2019 |
22064 |
543.84 |
| May 31 2019 |
22097 |
543.84 |
| May 24 2019 |
22106 |
543.84 |
| May 17 2019 |
22145 |
543.84 |
| May 10 2019 |
22134 |
543.84 |
| May 03 2019 |
22156 |
543.84 |
| Apr 26 2019 |
22151 |
543.84 |
| Apr 19 2019 |
22150 |
543.84 |
| Apr 12 2019 |
22158 |
543.84 |
| Apr 05 2019 |
22158 |
543.84 |
| Mar 29 2019 |
22159 |
543.84 |
| Mar 22 2019 |
22145 |
543.84 |
| Mar 15 2019 |
22153 |
543.84 |
| Mar 08 2019 |
22070 |
543.84 |
| Mar 01 2019 |
22074 |
543.84 |
| Feb 22 2019 |
22068 |
543.84 |
| Feb 15 2019 |
22069 |
543.84 |
| Feb 08 2019 |
22038 |
543.84 |
| Feb 01 2019 |
22066 |
543.84 |
| Jan 25 2019 |
22078 |
543.84 |
| Jan 11 2019 |
10585 |
415.68 |
| Jan 04 2019 |
10656 |
415.68 |
| Dec 28 2018 |
10665 |
415.68 |
| Dec 21 2018 |
10598 |
415.68 |
| Dec 14 2018 |
10627 |
415.68 |
| Dec 07 2018 |
10757 |
415.68 |
| Nov 30 2018 |
10888 |
415.68 |
| Nov 23 2018 |
10966 |
415.68 |
| Nov 16 2018 |
11132 |
415.68 |
| Nov 09 2018 |
11132 |
415.68 |
| Nov 02 2018 |
11196 |
415.68 |
| Oct 26 2018 |
10948 |
415.68 |
| Oct 19 2018 |
10987 |
415.68 |
| Oct 12 2018 |
10911 |
415.68 |
| Oct 05 2018 |
10694 |
415.68 |
| Sep 28 2018 |
10723 |
415.68 |
| Sep 21 2018 |
10724 |
415.68 |
| Sep 14 2018 |
10554 |
415.68 |
| Sep 07 2018 |
10517 |
415.68 |
| Aug 31 2018 |
10437 |
415.68 |
| Aug 24 2018 |
10396 |
415.68 |
| Aug 17 2018 |
10389 |
415.68 |
| Aug 10 2018 |
10393 |
415.68 |
| Aug 03 2018 |
10411 |
415.68 |
| Jul 27 2018 |
10419 |
415.68 |
| Jul 20 2018 |
10428 |
415.68 |
| Jul 13 2018 |
10424 |
415.68 |
| Jul 06 2018 |
10412 |
415.68 |
| Jun 29 2018 |
10463 |
415.68 |
| Jun 22 2018 |
10463 |
415.68 |
| Jun 15 2018 |
10480 |
415.68 |
| Jun 08 2018 |
10495 |
415.68 |
| Jun 01 2018 |
10489 |
415.68 |
| May 25 2018 |
10501 |
415.68 |
| May 18 2018 |
10486 |
415.68 |
| May 11 2018 |
10506 |
415.68 |
| May 04 2018 |
10552 |
415.68 |
| Apr 27 2018 |
10548 |
415.68 |
| Apr 20 2018 |
10578 |
415.68 |
| Apr 13 2018 |
10574 |
415.68 |
| Apr 06 2018 |
10574 |
415.68 |
| Mar 30 2018 |
10572 |
415.68 |
| Mar 23 2018 |
10572 |
415.68 |
| Mar 16 2018 |
10565 |
415.68 |
| Mar 09 2018 |
10565 |
415.68 |
| Mar 02 2018 |
10568 |
415.68 |
| Feb 23 2018 |
10568 |
415.68 |
| Feb 16 2018 |
10576 |
415.68 |
| Feb 09 2018 |
10573 |
415.68 |
| Feb 02 2018 |
10592 |
415.68 |
| Jan 26 2018 |
10622 |
415.68 |
| Jan 19 2018 |
10594 |
415.68 |
| Jan 05 2018 |
7752 |
381.71 |
| Dec 29 2017 |
7759 |
381.71 |
| Dec 22 2017 |
7758 |
381.71 |
| Dec 15 2017 |
7726 |
381.71 |
| Dec 08 2017 |
7909 |
381.71 |
| Dec 01 2017 |
7947 |
381.71 |
| Nov 24 2017 |
7958 |
381.71 |
| Nov 17 2017 |
7957 |
381.71 |
| Nov 10 2017 |
8138 |
381.71 |
| Nov 03 2017 |
8122 |
381.71 |
| Oct 27 2017 |
8006 |
381.71 |
| Oct 20 2017 |
8035 |
381.71 |
| Oct 13 2017 |
7905 |
381.71 |
| Oct 06 2017 |
7795 |
381.71 |
| Sep 29 2017 |
7807 |
381.71 |
| Sep 22 2017 |
7773 |
381.71 |
| Sep 15 2017 |
7807 |
381.71 |
| Sep 08 2017 |
7743 |
381.71 |
| Sep 01 2017 |
7761 |
381.71 |
| Aug 25 2017 |
7775 |
381.71 |
| Aug 18 2017 |
7793 |
381.71 |
| Aug 11 2017 |
7761 |
381.71 |
| Aug 04 2017 |
7775 |
381.71 |
| Jul 28 2017 |
7773 |
381.71 |
| Jul 21 2017 |
7781 |
381.71 |
| Jul 14 2017 |
7785 |
381.71 |
| Jul 07 2017 |
7780 |
381.71 |
| Jun 30 2017 |
7790 |
381.71 |
| Jun 23 2017 |
7788 |
381.71 |
| Jun 16 2017 |
7785 |
381.71 |
| Jun 09 2017 |
7766 |
381.71 |
| Jun 02 2017 |
7763 |
381.71 |
| May 26 2017 |
7653 |
381.71 |
| May 19 2017 |
7668 |
381.71 |
| May 12 2017 |
7637 |
381.71 |
| May 05 2017 |
7624 |
381.71 |
| Apr 28 2017 |
7617 |
381.71 |
| Apr 21 2017 |
7602 |
381.71 |
| Apr 14 2017 |
7607 |
381.71 |
| Apr 07 2017 |
7608 |
381.71 |
| Mar 31 2017 |
7608 |
381.71 |
| Mar 24 2017 |
7609 |
381.71 |
| Mar 17 2017 |
7601 |
381.71 |
| Mar 10 2017 |
7609 |
381.71 |
| Mar 03 2017 |
7609 |
381.71 |
| Feb 24 2017 |
7614 |
381.71 |
| Feb 17 2017 |
7622 |
381.71 |
| Feb 10 2017 |
7638 |
381.71 |
| Feb 03 2017 |
7634 |
381.71 |
| Jan 27 2017 |
7649 |
381.71 |
| Jan 20 2017 |
7671 |
381.71 |
| Jan 13 2017 |
7679 |
381.71 |
