| Jan 10 2020 |
11851 |
430.75 |
| Jan 03 2020 |
11759 |
430.75 |
| Dec 27 2019 |
11758 |
430.75 |
| Dec 20 2019 |
11777 |
430.75 |
| Dec 13 2019 |
12278 |
435.95 |
| Dec 06 2019 |
11509 |
428.64 |
| Nov 29 2019 |
11755 |
428.64 |
| Nov 22 2019 |
11813 |
428.64 |
| Nov 15 2019 |
11909 |
428.64 |
| Nov 08 2019 |
11828 |
426.33 |
| Nov 01 2019 |
11842 |
426.33 |
| Oct 25 2019 |
11616 |
424.42 |
| Oct 18 2019 |
10005 |
409.57 |
| Oct 11 2019 |
10123 |
409.57 |
| Oct 04 2019 |
10195 |
409.57 |
| Sep 27 2019 |
10210 |
409.57 |
| Sep 20 2019 |
10073 |
409.57 |
| Sep 13 2019 |
10110 |
409.57 |
| Sep 06 2019 |
9851 |
409.57 |
| Aug 30 2019 |
9894 |
409.57 |
| Aug 23 2019 |
9916 |
409.57 |
| Aug 16 2019 |
9842 |
409.57 |
| Aug 09 2019 |
9842 |
409.57 |
| Aug 02 2019 |
9847 |
409.57 |
| Jul 26 2019 |
9855 |
409.57 |
| Jul 19 2019 |
9869 |
409.57 |
| Jul 12 2019 |
9889 |
409.57 |
| Jul 05 2019 |
9895 |
409.57 |
| Jun 28 2019 |
9908 |
409.57 |
| Jun 21 2019 |
9926 |
409.57 |
| Jun 14 2019 |
9917 |
409.57 |
| Jun 07 2019 |
9906 |
409.57 |
| May 31 2019 |
9928 |
409.57 |
| May 24 2019 |
9924 |
409.57 |
| May 17 2019 |
9940 |
409.57 |
| May 10 2019 |
9932 |
409.57 |
| May 03 2019 |
9942 |
409.57 |
| Apr 26 2019 |
9937 |
409.57 |
| Apr 19 2019 |
9938 |
409.57 |
| Apr 12 2019 |
9944 |
409.57 |
| Apr 05 2019 |
9944 |
409.57 |
| Mar 29 2019 |
9943 |
409.57 |
| Mar 22 2019 |
9942 |
409.57 |
| Mar 15 2019 |
9951 |
409.57 |
| Mar 08 2019 |
9908 |
409.57 |
| Mar 01 2019 |
9911 |
409.57 |
| Feb 22 2019 |
9907 |
409.57 |
| Feb 15 2019 |
9918 |
409.57 |
| Feb 08 2019 |
9907 |
409.57 |
| Feb 01 2019 |
9928 |
409.57 |
| Jan 25 2019 |
9931 |
409.57 |
| Jan 18 2019 |
9570 |
409.57 |
| Jan 11 2019 |
10005 |
408.83 |
| Jan 04 2019 |
10068 |
408.83 |
| Dec 28 2018 |
10069 |
408.83 |
| Dec 21 2018 |
10000 |
408.83 |
| Dec 14 2018 |
10107 |
409.9 |
| Dec 07 2018 |
10141 |
408.89 |
| Nov 30 2018 |
9129 |
395.3 |
| Nov 23 2018 |
9192 |
395.3 |
| Nov 16 2018 |
9333 |
395.3 |
| Nov 09 2018 |
8157 |
382.58 |
| Nov 02 2018 |
8205 |
382.58 |
| Oct 26 2018 |
6621 |
363.77 |
| Oct 19 2018 |
6620 |
363.27 |
| Oct 12 2018 |
6588 |
363.27 |
| Oct 05 2018 |
6028 |
357.25 |
| Sep 28 2018 |
5873 |
354.72 |
| Sep 21 2018 |
5865 |
354.72 |
| Sep 14 2018 |
5800 |
354.72 |
| Sep 07 2018 |
5803 |
354.72 |
| Aug 31 2018 |
5757 |
354.72 |
| Aug 24 2018 |
5750 |
354.72 |
| Aug 17 2018 |
5749 |
354.72 |
| Aug 10 2018 |
5753 |
354.72 |
| Aug 03 2018 |
5764 |
354.72 |
| Jul 27 2018 |
5771 |
354.72 |
| Jul 20 2018 |
5773 |
354.72 |
| Jul 13 2018 |
5775 |
354.72 |
| Jul 06 2018 |
5768 |
354.72 |
| Jun 29 2018 |
5808 |
354.72 |
| Jun 22 2018 |
5808 |
354.72 |
| Jun 15 2018 |
5817 |
354.72 |
| Jun 08 2018 |
5824 |
354.72 |
| Jun 01 2018 |
5819 |
354.72 |
| May 25 2018 |
5835 |
354.72 |
| May 18 2018 |
5831 |
354.72 |
| May 11 2018 |
5842 |
354.72 |
| May 04 2018 |
5872 |
354.72 |
| Apr 27 2018 |
5869 |
354.72 |
| Apr 20 2018 |
5887 |
354.72 |
| Apr 13 2018 |
5885 |
354.72 |
| Apr 06 2018 |
5885 |
354.72 |
| Mar 30 2018 |
5884 |
354.72 |
| Mar 23 2018 |
5884 |
354.72 |
| Mar 16 2018 |
5883 |
354.72 |
| Mar 09 2018 |
5883 |
354.72 |
| Mar 02 2018 |
5883 |
354.72 |
| Feb 23 2018 |
5885 |
354.72 |
| Feb 16 2018 |
5893 |
354.72 |
| Feb 09 2018 |
5889 |
354.72 |
| Feb 02 2018 |
5903 |
354.72 |
| Jan 26 2018 |
5922 |
354.72 |
| Jan 19 2018 |
5909 |
354.72 |
| Jan 12 2018 |
5647 |
354.72 |
| Jan 05 2018 |
5842 |
354.72 |
| Dec 29 2017 |
5837 |
354.72 |
| Dec 22 2017 |
5834 |
354.72 |
| Dec 15 2017 |
5825 |
354.72 |
| Dec 08 2017 |
5977 |
354.72 |
| Dec 01 2017 |
6370 |
360.45 |
| Nov 24 2017 |
6397 |
360.45 |
| Nov 17 2017 |
6745 |
365.84 |
| Nov 10 2017 |
7076 |
368.19 |
| Nov 03 2017 |
7712 |
376.86 |
| Oct 27 2017 |
8204 |
384.25 |
| Oct 20 2017 |
9710 |
401.11 |
| Oct 13 2017 |
10631 |
413.18 |
| Oct 06 2017 |
12259 |
430.29 |
| Sep 29 2017 |
12408 |
431.75 |
| Sep 22 2017 |
12379 |
431.75 |
| Sep 15 2017 |
12389 |
431.75 |
| Sep 08 2017 |
12312 |
431.75 |
| Sep 01 2017 |
12330 |
431.75 |
| Aug 25 2017 |
12346 |
431.75 |
| Aug 18 2017 |
12373 |
431.75 |
| Aug 11 2017 |
12303 |
431.75 |
| Aug 04 2017 |
12323 |
431.75 |
| Jul 28 2017 |
12322 |
431.75 |
| Jul 21 2017 |
12347 |
431.75 |
| Jul 14 2017 |
12357 |
431.75 |
| Jul 07 2017 |
12352 |
431.75 |
| Jun 30 2017 |
12362 |
431.75 |
| Jun 23 2017 |
12362 |
431.75 |
| Jun 16 2017 |
12358 |
431.75 |
| Jun 09 2017 |
12333 |
431.75 |
| Jun 02 2017 |
12333 |
431.75 |
| May 26 2017 |
12206 |
431.75 |
| May 19 2017 |
12225 |
431.75 |
| May 12 2017 |
12179 |
431.75 |
| May 05 2017 |
12148 |
431.75 |
| Apr 28 2017 |
12129 |
431.75 |
| Apr 21 2017 |
12113 |
431.75 |
| Apr 14 2017 |
12131 |
431.75 |
| Apr 07 2017 |
12132 |
431.75 |
| Mar 31 2017 |
12132 |
431.75 |
| Mar 24 2017 |
12132 |
431.75 |
| Mar 17 2017 |
12123 |
431.75 |
| Mar 10 2017 |
12137 |
431.75 |
| Mar 03 2017 |
12137 |
431.75 |
| Feb 24 2017 |
12133 |
431.75 |
| Feb 17 2017 |
12145 |
431.75 |
| Feb 10 2017 |
12165 |
431.75 |
| Feb 03 2017 |
12150 |
431.75 |
| Jan 27 2017 |
12156 |
431.75 |
| Jan 20 2017 |
12180 |
431.75 |
| Jan 13 2017 |
12192 |
431.75 |
