| Apr 25 2024 |
6496 |
488.33 |
| Apr 18 2024 |
6496 |
488.33 |
| Apr 11 2024 |
6499 |
488.33 |
| Apr 04 2024 |
6499 |
488.33 |
| Mar 28 2024 |
6499 |
488.33 |
| Mar 21 2024 |
6499 |
488.33 |
| Mar 14 2024 |
6499 |
488.33 |
| Mar 07 2024 |
6499 |
488.33 |
| Feb 29 2024 |
6499 |
488.33 |
| Feb 22 2024 |
6502 |
488.33 |
| Feb 15 2024 |
6507 |
488.33 |
| Feb 08 2024 |
6517 |
488.33 |
| Feb 01 2024 |
6521 |
488.33 |
| Jan 25 2024 |
6525 |
488.33 |
| Jan 18 2024 |
6534 |
488.33 |
| Jan 11 2024 |
6501 |
488.33 |
| Jan 04 2024 |
6527 |
488.33 |
| Dec 28 2023 |
6535 |
488.33 |
| Dec 21 2023 |
6529 |
488.33 |
| Dec 14 2023 |
6542 |
488.33 |
| Dec 07 2023 |
6450 |
488.33 |
| Nov 30 2023 |
6506 |
488.33 |
| Nov 23 2023 |
6448 |
488.33 |
| Nov 16 2023 |
6525 |
486.17 |
| Nov 09 2023 |
6518 |
486.17 |
| Nov 02 2023 |
6447 |
483.85 |
| Oct 26 2023 |
6254 |
479.71 |
| Oct 19 2023 |
6201 |
476.06 |
| Oct 12 2023 |
6002 |
476.06 |
| Oct 05 2023 |
6077 |
476.06 |
| Sep 28 2023 |
6068 |
476.06 |
| Sep 21 2023 |
6053 |
476.06 |
| Sep 14 2023 |
6105 |
474.67 |
| Sep 07 2023 |
6127 |
474.67 |
| Aug 31 2023 |
6156 |
474.67 |
| Aug 24 2023 |
6144 |
474.67 |
| Aug 17 2023 |
6135 |
474.67 |
| Aug 10 2023 |
6135 |
474.67 |
| Aug 03 2023 |
6145 |
474.67 |
| Jul 27 2023 |
6136 |
474.67 |
| Jul 20 2023 |
6049 |
474.67 |
| Jul 13 2023 |
6049 |
474.67 |
| Jul 06 2023 |
6027 |
474.67 |
| Jun 29 2023 |
6032 |
474.67 |
| Jun 22 2023 |
6032 |
474.67 |
| Jun 15 2023 |
6032 |
474.67 |
| Jun 08 2023 |
6036 |
474.67 |
| Jun 01 2023 |
6028 |
474.67 |
| May 25 2023 |
6022 |
474.67 |
| May 18 2023 |
6022 |
474.67 |
| May 11 2023 |
6022 |
474.67 |
| May 04 2023 |
6021 |
474.67 |
| Apr 27 2023 |
6023 |
474.67 |
| Apr 20 2023 |
6023 |
474.67 |
| Apr 13 2023 |
6023 |
474.67 |
| Apr 06 2023 |
6033 |
474.67 |
| Mar 30 2023 |
6033 |
474.67 |
| Mar 23 2023 |
6033 |
474.67 |
| Mar 16 2023 |
6033 |
474.67 |
| Mar 09 2023 |
6033 |
474.67 |
| Mar 02 2023 |
6033 |
474.67 |
| Feb 23 2023 |
6033 |
474.67 |
| Feb 16 2023 |
6039 |
474.67 |
| Feb 09 2023 |
6059 |
474.67 |
| Feb 02 2023 |
6072 |
474.67 |
| Jan 26 2023 |
6074 |
474.67 |
| Jan 19 2023 |
6064 |
474.67 |
| Jan 12 2023 |
6005 |
474.67 |
| Jan 05 2023 |
6040 |
474.67 |
| Dec 29 2022 |
6037 |
474.67 |
| Dec 22 2022 |
9500 |
474.67 |
| Dec 15 2022 |
9471 |
474.67 |
| Dec 08 2022 |
9414 |
474.67 |
| Dec 01 2022 |
9300 |
474.67 |
| Nov 24 2022 |
9288 |
474.67 |
| Nov 17 2022 |
9107 |
474.67 |
| Nov 10 2022 |
8962 |
474.67 |
| Nov 03 2022 |
8940 |
481.74 |
| Oct 27 2022 |
9024 |
502.09 |
| Oct 20 2022 |
9105 |
516.51 |
| Oct 13 2022 |
8956 |
516.51 |
| Oct 06 2022 |
8768 |
523.46 |
| Sep 29 2022 |
8526 |
523.46 |
| Sep 22 2022 |
8410 |
523.46 |
| Sep 15 2022 |
8301 |
523.46 |
| Sep 08 2022 |
8276 |
523.46 |
| Sep 01 2022 |
8271 |
523.46 |
| Aug 25 2022 |
8259 |
523.46 |
| Aug 18 2022 |
8256 |
523.46 |
| Aug 11 2022 |
8271 |
523.46 |
| Aug 04 2022 |
8241 |
523.46 |
| Jul 28 2022 |
8241 |
523.46 |
| Jul 21 2022 |
8241 |
523.46 |
| Jul 14 2022 |
8241 |
523.46 |
| Jul 07 2022 |
8241 |
523.46 |
| Jun 30 2022 |
8241 |
523.46 |
| Jun 23 2022 |
8218 |
523.46 |
| Jun 16 2022 |
8218 |
523.46 |
| Jun 09 2022 |
8225 |
523.46 |
| Jun 02 2022 |
8225 |
523.46 |
| May 26 2022 |
8224 |
523.46 |
| May 19 2022 |
8224 |
523.46 |
| May 12 2022 |
8224 |
523.46 |
| May 05 2022 |
8224 |
523.46 |
| Apr 28 2022 |
8209 |
523.46 |
| Apr 21 2022 |
8209 |
523.46 |
| Apr 14 2022 |
8209 |
523.46 |
| Apr 07 2022 |
8209 |
523.46 |
| Mar 31 2022 |
8209 |
523.46 |
| Mar 24 2022 |
8209 |
523.46 |
| Mar 17 2022 |
8196 |
523.46 |
| Mar 10 2022 |
8196 |
523.46 |
| Mar 03 2022 |
8196 |
523.46 |
| Feb 24 2022 |
8180 |
523.46 |
| Feb 17 2022 |
8188 |
523.46 |
| Feb 10 2022 |
8190 |
523.46 |
| Feb 03 2022 |
8204 |
523.46 |
| Jan 27 2022 |
8208 |
523.46 |
| Jan 20 2022 |
8080 |
523.46 |
| Jan 13 2022 |
8111 |
523.46 |
| Jan 06 2022 |
8261 |
523.46 |
| Dec 30 2021 |
8291 |
523.46 |
| Dec 23 2021 |
8307 |
523.46 |
| Dec 16 2021 |
8296 |
523.46 |
| Dec 09 2021 |
8310 |
523.46 |
| Dec 02 2021 |
8408 |
523.46 |
| Nov 25 2021 |
8388 |
523.46 |
| Nov 18 2021 |
8667 |
534.48 |
| Nov 11 2021 |
8626 |
531.22 |
| Nov 04 2021 |
8820 |
531.22 |
| Oct 28 2021 |
9124 |
529.58 |
| Oct 21 2021 |
9018 |
521.74 |
| Oct 14 2021 |
9253 |
523.89 |
| Oct 07 2021 |
9251 |
524.77 |
| Sep 30 2021 |
9341 |
520.99 |
| Sep 23 2021 |
8811 |
493.86 |
| Sep 16 2021 |
9823 |
521.64 |
| Sep 09 2021 |
9996 |
521.64 |
| Sep 02 2021 |
10192 |
521.64 |
| Aug 26 2021 |
10213 |
521.64 |
| Aug 19 2021 |
10235 |
521.64 |
| Aug 12 2021 |
10255 |
521.64 |
| Aug 05 2021 |
10272 |
521.64 |
| Jul 29 2021 |
10278 |
521.64 |
| Jun 03 2021 |
11325 |
521.64 |
| Nov 13 2020 |
14650 |
613.17 |
| Nov 06 2020 |
16498 |
630.34 |
| Oct 30 2020 |
17511 |
615.69 |
| Oct 23 2020 |
17789 |
583.98 |
| Oct 16 2020 |
17745 |
560.03 |
| Oct 09 2020 |
18625 |
560.03 |
| Oct 02 2020 |
17112 |
524.19 |
| Sep 25 2020 |
17360 |
521.64 |
| Sep 18 2020 |
17824 |
521.64 |
| Sep 11 2020 |
18167 |
521.64 |
| Sep 04 2020 |
18536 |
521.64 |
| Aug 28 2020 |
18707 |
521.64 |
| Aug 21 2020 |
18766 |
521.64 |
| Aug 14 2020 |
18784 |
521.64 |
| Aug 07 2020 |
18929 |
521.64 |
| Jul 31 2020 |
19018 |
521.64 |
| Jul 24 2020 |
19018 |
521.64 |
| Jul 17 2020 |
19049 |
521.64 |
| Jul 10 2020 |
19086 |
521.64 |
| Jul 03 2020 |
19158 |
521.64 |
| Jun 26 2020 |
19158 |
521.64 |
| Jun 19 2020 |
19158 |
521.64 |
| Jun 12 2020 |
19166 |
521.64 |
| Jun 05 2020 |
19199 |
521.64 |
| May 29 2020 |
19226 |
521.64 |
| May 22 2020 |
19273 |
521.64 |
| May 15 2020 |
19273 |
521.64 |
| May 08 2020 |
19279 |
521.64 |
| May 01 2020 |
19291 |
521.64 |
| Apr 24 2020 |
19345 |
521.64 |
| Apr 17 2020 |
19346 |
521.64 |
| Apr 10 2020 |
19346 |
521.64 |
| Apr 03 2020 |
19346 |
521.64 |
| Mar 27 2020 |
19346 |
521.64 |
| Mar 20 2020 |
19360 |
521.64 |
| Mar 13 2020 |
19360 |
521.64 |
| Mar 06 2020 |
19360 |
521.64 |
| Feb 28 2020 |
19338 |
521.64 |
| Feb 21 2020 |
19404 |
521.64 |
| Feb 14 2020 |
19415 |
521.64 |
| Feb 07 2020 |
19439 |
521.64 |
| Jan 31 2020 |
19459 |
521.64 |
| Jan 24 2020 |
19044 |
521.64 |
| Jan 17 2020 |
19094 |
521.64 |
| Jan 10 2020 |
19813 |
521.64 |
| Jan 03 2020 |
19681 |
521.64 |
| Dec 27 2019 |
19709 |
521.64 |
| Dec 20 2019 |
19750 |
521.64 |
| Dec 13 2019 |
19854 |
521.64 |
| Dec 06 2019 |
19731 |
521.64 |
| Nov 29 2019 |
20190 |
521.64 |
| Nov 22 2019 |
20318 |
521.64 |
| Nov 15 2019 |
20525 |
521.64 |
| Nov 08 2019 |
20805 |
521.64 |
| Nov 01 2019 |
22049 |
535.03 |
| Oct 25 2019 |
22132 |
535.03 |
| Oct 18 2019 |
21226 |
530.22 |
| Oct 11 2019 |
21566 |
530.22 |
| Oct 04 2019 |
22332 |
537.79 |
| Sep 27 2019 |
22601 |
540.66 |
| Sep 20 2019 |
22291 |
540.66 |
| Sep 13 2019 |
22391 |
542.82 |
| Sep 06 2019 |
21911 |
542.82 |
| Aug 30 2019 |
21989 |
542.82 |
| Aug 23 2019 |
22027 |
542.82 |
| Aug 16 2019 |
21829 |
542.82 |
| Aug 09 2019 |
21829 |
542.82 |
| Aug 02 2019 |
21842 |
542.82 |
| Jul 26 2019 |
21856 |
542.82 |
| Jul 19 2019 |
21871 |
542.82 |
| Jul 12 2019 |
21916 |
542.82 |
| Jul 05 2019 |
21930 |
542.82 |
| Jun 28 2019 |
21980 |
542.82 |
| Jun 21 2019 |
22010 |
542.82 |
| Jun 14 2019 |
22006 |
542.82 |
| Jun 07 2019 |
21987 |
542.82 |
| May 31 2019 |
22021 |
542.82 |
| May 24 2019 |
22030 |
542.82 |
| May 17 2019 |
22068 |
542.82 |
| May 10 2019 |
22057 |
542.82 |
| May 03 2019 |
22079 |
542.82 |
| Apr 26 2019 |
22074 |
542.82 |
| Apr 19 2019 |
22074 |
542.82 |
| Apr 12 2019 |
22082 |
542.82 |
| Apr 05 2019 |
22082 |
542.82 |
| Mar 29 2019 |
22083 |
542.82 |
| Mar 22 2019 |
22071 |
542.82 |
| Mar 15 2019 |
22079 |
542.82 |
| Mar 08 2019 |
21996 |
542.82 |
| Mar 01 2019 |
22000 |
542.82 |
| Feb 22 2019 |
21994 |
542.82 |
| Feb 15 2019 |
21995 |
542.82 |
| Feb 08 2019 |
21963 |
542.82 |
| Feb 01 2019 |
21991 |
542.82 |
| Jan 25 2019 |
22003 |
542.82 |
| Jan 18 2019 |
21501 |
542.82 |
| Jan 11 2019 |
22192 |
542.82 |
| Jan 04 2019 |
22334 |
542.82 |
| Dec 28 2018 |
22273 |
542.82 |
| Dec 21 2018 |
22120 |
542.82 |
| Dec 14 2018 |
22261 |
542.82 |
| Dec 07 2018 |
22506 |
542.82 |
| Nov 30 2018 |
22383 |
538.54 |
| Nov 23 2018 |
22615 |
538.54 |
| Nov 16 2018 |
21253 |
517.02 |
| Nov 09 2018 |
19524 |
497.16 |
| Nov 02 2018 |
20150 |
502.76 |
| Oct 26 2018 |
19784 |
501.31 |
| Oct 19 2018 |
19843 |
501.31 |
| Oct 12 2018 |
18155 |
485.85 |
| Oct 05 2018 |
17868 |
485.85 |
| Sep 28 2018 |
17935 |
485.85 |
| Sep 21 2018 |
17938 |
485.85 |
| Sep 14 2018 |
17743 |
485.85 |
| Sep 07 2018 |
17631 |
485.85 |
| Aug 31 2018 |
17461 |
485.85 |
| Aug 24 2018 |
17378 |
485.85 |
| Aug 17 2018 |
17363 |
485.85 |
| Aug 10 2018 |
17376 |
485.85 |
| Aug 03 2018 |
17402 |
485.85 |
| Jul 27 2018 |
17415 |
485.85 |
| Jul 20 2018 |
17432 |
485.85 |
| Jul 13 2018 |
17433 |
485.85 |
| Jul 06 2018 |
17401 |
485.85 |
| Jun 29 2018 |
17463 |
485.85 |
| Jun 22 2018 |
17463 |
485.85 |
| Jun 15 2018 |
17487 |
485.85 |
| Jun 08 2018 |
17514 |
485.85 |
| Jun 01 2018 |
17502 |
485.85 |
| May 25 2018 |
17524 |
485.85 |
| May 18 2018 |
17492 |
485.85 |
| May 11 2018 |
17520 |
485.85 |
| May 04 2018 |
17600 |
485.85 |
| Apr 27 2018 |
17593 |
485.85 |
| Apr 20 2018 |
17646 |
485.85 |
| Apr 13 2018 |
17640 |
485.85 |
| Apr 06 2018 |
17640 |
485.85 |
| Mar 30 2018 |
17639 |
485.85 |
| Mar 23 2018 |
17639 |
485.85 |
| Mar 16 2018 |
17626 |
485.85 |
| Mar 09 2018 |
17626 |
485.85 |
| Mar 02 2018 |
17631 |
485.85 |
| Feb 23 2018 |
17625 |
485.85 |
| Feb 16 2018 |
17640 |
485.85 |
| Feb 09 2018 |
17630 |
485.85 |
| Feb 02 2018 |
17640 |
485.85 |
| Jan 26 2018 |
17674 |
485.85 |
| Jan 19 2018 |
17619 |
485.85 |
| Jan 12 2018 |
17192 |
485.85 |
| Jan 05 2018 |
17418 |
485.85 |
| Dec 29 2017 |
17458 |
485.85 |
| Dec 22 2017 |
17436 |
485.85 |
| Dec 15 2017 |
17401 |
485.85 |
| Dec 08 2017 |
17761 |
485.85 |
| Dec 01 2017 |
17912 |
485.85 |
| Nov 24 2017 |
17944 |
485.85 |
| Nov 17 2017 |
18109 |
485.79 |
| Nov 10 2017 |
18593 |
485.79 |
| Nov 03 2017 |
18571 |
485.74 |
| Oct 27 2017 |
18742 |
487.03 |
| Oct 20 2017 |
18910 |
488.46 |
| Oct 13 2017 |
18665 |
488.47 |
| Oct 06 2017 |
17927 |
483.06 |
| Sep 29 2017 |
18166 |
485.78 |
| Sep 22 2017 |
18034 |
485.02 |
| Sep 15 2017 |
17706 |
481.64 |
| Sep 08 2017 |
17511 |
481.64 |
| Sep 01 2017 |
17530 |
481.64 |
| Aug 25 2017 |
17546 |
481.64 |
| Aug 18 2017 |
17575 |
481.64 |
| Aug 11 2017 |
17486 |
481.64 |
| Aug 04 2017 |
17511 |
481.64 |
| Jul 28 2017 |
17509 |
481.64 |
| Jul 21 2017 |
17533 |
481.64 |
| Jul 14 2017 |
17537 |
481.64 |
| Jul 07 2017 |
17532 |
481.64 |
| Jun 30 2017 |
17542 |
481.64 |
| Jun 23 2017 |
17542 |
481.64 |
| Jun 16 2017 |
17535 |
481.64 |
| Jun 09 2017 |
17507 |
481.64 |
| Jun 02 2017 |
17509 |
481.64 |
| May 26 2017 |
17342 |
481.64 |
| May 19 2017 |
17365 |
481.64 |
| May 12 2017 |
17307 |
481.64 |
| May 05 2017 |
17254 |
481.64 |
| Apr 28 2017 |
17226 |
481.64 |
| Apr 21 2017 |
17199 |
481.64 |
| Apr 14 2017 |
17223 |
481.64 |
| Apr 07 2017 |
17224 |
481.64 |
| Mar 31 2017 |
17224 |
481.64 |
| Mar 24 2017 |
17225 |
481.64 |
| Mar 17 2017 |
17217 |
481.64 |
| Mar 10 2017 |
17234 |
481.64 |
| Mar 03 2017 |
17234 |
481.64 |
| Feb 24 2017 |
17235 |
481.64 |
| Feb 17 2017 |
17251 |
481.64 |
| Feb 10 2017 |
17271 |
481.64 |
| Feb 03 2017 |
17261 |
481.64 |
| Jan 27 2017 |
17261 |
481.64 |
| Jan 20 2017 |
17285 |
481.64 |
| Jan 13 2017 |
17308 |
481.64 |
| Jan 06 2017 |
17544 |
481.64 |
| Dec 30 2016 |
17609 |
481.64 |
| Dec 23 2016 |
17607 |
481.64 |
| Dec 16 2016 |
17641 |
481.64 |
| Dec 09 2016 |
17744 |
481.64 |
| Dec 02 2016 |
19020 |
490.2 |
| Nov 25 2016 |
18937 |
490.2 |
| Nov 18 2016 |
19193 |
490.2 |
| Nov 11 2016 |
21034 |
504.48 |
| Nov 04 2016 |
21115 |
504.48 |
| Oct 28 2016 |
21964 |
512.58 |
| Oct 21 2016 |
22097 |
512.58 |
| Oct 14 2016 |
23616 |
526.75 |
| Oct 07 2016 |
23013 |
522.66 |
| Sep 30 2016 |
22957 |
522.66 |
| Sep 23 2016 |
22529 |
522.66 |
| Sep 16 2016 |
23671 |
538.55 |
| Dec 01 2015 |
16306 |
473.74 |
| Nov 24 2015 |
12060 |
435.26 |
| Nov 17 2015 |
9791 |
415.52 |
| Nov 10 2015 |
9371 |
411.47 |
| Nov 03 2015 |
7217 |
386.1 |
| Oct 27 2015 |
7050 |
384.15 |
| Oct 20 2015 |
7014 |
384.15 |
| Oct 13 2015 |
6716 |
384.15 |
| Oct 06 2015 |
6757 |
384.15 |
| Sep 29 2015 |
6801 |
384.15 |
| Sep 22 2015 |
16842 |
384.15 |
| Sep 15 2015 |
19456 |
384.15 |
| Sep 14 2015 |
6667 |
384.15 |
| Sep 07 2015 |
6694 |
384.15 |
| Aug 31 2015 |
6670 |
384.15 |
| Aug 24 2015 |
6632 |
384.15 |
| Aug 17 2015 |
6638 |
384.15 |
| Aug 10 2015 |
6642 |
384.15 |
| Aug 03 2015 |
6642 |
384.15 |
| Jul 27 2015 |
6642 |
384.15 |
| Jul 20 2015 |
6642 |
384.15 |
| Jul 13 2015 |
6642 |
384.15 |
| Jul 06 2015 |
6642 |
384.15 |
| Jun 29 2015 |
6642 |
384.15 |
| Jun 22 2015 |
6642 |
384.15 |
| Jun 15 2015 |
6642 |
384.15 |
| Jun 08 2015 |
6704 |
384.15 |
| Jun 01 2015 |
6704 |
384.15 |
| May 25 2015 |
6704 |
384.15 |
| May 18 2015 |
6704 |
384.15 |
| May 11 2015 |
6704 |
384.15 |
| May 04 2015 |
6704 |
384.15 |
| Apr 27 2015 |
6701 |
384.15 |
| Apr 20 2015 |
6694 |
384.15 |
| Apr 13 2015 |
6693 |
384.15 |
| Apr 06 2015 |
6700 |
384.15 |
| Mar 30 2015 |
6700 |
384.15 |
| Mar 23 2015 |
6711 |
384.15 |
| Mar 16 2015 |
6706 |
384.15 |
| Mar 09 2015 |
6705 |
384.15 |
| Mar 02 2015 |
6696 |
384.15 |
| Feb 23 2015 |
6634 |
384.15 |
| Feb 16 2015 |
6633 |
384.15 |
| Feb 09 2015 |
6642 |
384.15 |
| Feb 02 2015 |
6645 |
384.15 |
| Jan 26 2015 |
6645 |
384.15 |
| Jan 19 2015 |
6631 |
384.15 |
| Jan 12 2015 |
6536 |
384.15 |
| Jan 05 2015 |
6734 |
384.15 |
| Dec 29 2014 |
6720 |
384.15 |
| Dec 22 2014 |
6756 |
384.15 |
| Dec 15 2014 |
6616 |
384.15 |
| Dec 08 2014 |
6678 |
384.15 |
| Dec 01 2014 |
6728 |
384.15 |
| Nov 24 2014 |
7047 |
388.41 |
| Nov 17 2014 |
7180 |
389.66 |
| Nov 10 2014 |
7243 |
389.66 |
| Nov 03 2014 |
8353 |
406.17 |
| Oct 27 2014 |
8473 |
406.68 |
| Oct 20 2014 |
9118 |
412.61 |
| Oct 13 2014 |
10146 |
425.46 |
| Oct 06 2014 |
10281 |
427.41 |
| Sep 29 2014 |
10385 |
427.41 |
| Sep 22 2014 |
9759 |
420.4 |
| Sep 15 2014 |
9705 |
420.4 |
| Sep 08 2014 |
9424 |
416.76 |
| Sep 01 2014 |
9464 |
416.76 |
| Aug 25 2014 |
9478 |
416.76 |
| Aug 18 2014 |
9479 |
416.76 |
| Aug 11 2014 |
9479 |
416.76 |
| Aug 04 2014 |
9479 |
416.76 |
| Jul 28 2014 |
9479 |
416.76 |
| Jul 21 2014 |
9493 |
416.76 |
| Jul 14 2014 |
9493 |
416.76 |
| Jul 07 2014 |
9493 |
416.76 |
| Jun 30 2014 |
9493 |
416.76 |
| Jun 23 2014 |
9493 |
416.76 |
| Jun 16 2014 |
9493 |
416.76 |
| Jun 09 2014 |
9493 |
416.76 |
| Jun 02 2014 |
9493 |
416.76 |
| May 26 2014 |
9493 |
416.76 |
| May 19 2014 |
9493 |
416.76 |
| May 12 2014 |
9495 |
416.76 |
| May 05 2014 |
9495 |
416.76 |
| Apr 28 2014 |
9496 |
416.76 |
| Apr 21 2014 |
9496 |
416.76 |
| Apr 14 2014 |
9508 |
416.76 |
| Apr 07 2014 |
9508 |
416.76 |
| Mar 31 2014 |
9509 |
416.76 |
| Mar 24 2014 |
9509 |
416.76 |
| Mar 17 2014 |
9509 |
416.76 |
| Mar 10 2014 |
9509 |
416.76 |
| Mar 03 2014 |
9509 |
416.76 |
| Feb 24 2014 |
9506 |
416.76 |
| Feb 17 2014 |
9515 |
416.76 |
| Feb 10 2014 |
9513 |
416.76 |
| Feb 03 2014 |
9500 |
416.76 |
| Jan 27 2014 |
9561 |
416.76 |
| Jan 20 2014 |
9518 |
416.76 |
| Jan 13 2014 |
9597 |
419.88 |
| Jan 06 2014 |
9549 |
419.88 |
| Dec 30 2013 |
9651 |
419.88 |
| Dec 23 2013 |
9454 |
419.88 |
| Dec 16 2013 |
9341 |
419.88 |
| Dec 09 2013 |
9169 |
416.86 |
| Dec 02 2013 |
9318 |
416.86 |
| Nov 25 2013 |
9492 |
416.86 |
| Nov 18 2013 |
9571 |
416.86 |
| Nov 11 2013 |
9450 |
416.86 |
| Nov 04 2013 |
9476 |
417.95 |
| Oct 28 2013 |
9512 |
418.5 |
| Oct 21 2013 |
8643 |
410.93 |
| Oct 14 2013 |
8750 |
412.53 |
| Oct 07 2013 |
7997 |
403.22 |
| Sep 30 2013 |
8004 |
403.22 |
| Sep 23 2013 |
7467 |
396.53 |
| Sep 16 2013 |
7490 |
396.53 |
| Sep 09 2013 |
7528 |
396.53 |
| Sep 02 2013 |
7582 |
396.53 |
| Aug 26 2013 |
7559 |
396.53 |
| Aug 19 2013 |
7571 |
396.53 |
| Aug 12 2013 |
7570 |
396.53 |
| Aug 05 2013 |
7571 |
396.53 |
| Jul 29 2013 |
7572 |
396.53 |
| Jul 22 2013 |
7598 |
396.53 |
| Jul 15 2013 |
7598 |
396.53 |
| Jul 08 2013 |
7598 |
396.53 |
| Jul 01 2013 |
7598 |
396.53 |
| Jun 24 2013 |
7598 |
396.53 |
| Jun 17 2013 |
7598 |
396.53 |
| Jun 10 2013 |
7598 |
396.53 |
| Jun 03 2013 |
7598 |
396.53 |
| May 27 2013 |
7598 |
396.53 |
| May 20 2013 |
7598 |
396.53 |
| May 13 2013 |
7598 |
396.53 |
| May 06 2013 |
7598 |
396.53 |
| Apr 29 2013 |
7598 |
396.53 |
| Apr 22 2013 |
7582 |
396.53 |
| Apr 15 2013 |
7589 |
396.53 |
| Apr 08 2013 |
7589 |
396.53 |
| Apr 01 2013 |
7589 |
396.53 |
| Mar 25 2013 |
7588 |
396.53 |
| Mar 18 2013 |
7588 |
396.53 |
| Mar 11 2013 |
7588 |
396.53 |
| Mar 04 2013 |
7588 |
396.53 |
| Feb 25 2013 |
7588 |
396.53 |
| Feb 18 2013 |
7595 |
396.53 |
| Feb 11 2013 |
7603 |
396.53 |
| Feb 04 2013 |
7576 |
396.53 |
| Jan 28 2013 |
7615 |
396.53 |
| Jan 21 2013 |
7629 |
396.53 |
| Jan 14 2013 |
7701 |
396.53 |
| Jan 07 2013 |
7670 |
396.53 |
| Dec 31 2012 |
7672 |
396.53 |
| Dec 24 2012 |
7668 |
396.53 |
| Dec 17 2012 |
8340 |
404.73 |
| Dec 10 2012 |
7762 |
398.88 |
| Dec 03 2012 |
7884 |
398.88 |
| Nov 26 2012 |
8031 |
401.47 |
| Nov 19 2012 |
8095 |
401.47 |
| Nov 12 2012 |
8851 |
410.26 |
| Nov 05 2012 |
8600 |
408 |
| Oct 29 2012 |
8789 |
409.05 |
| Oct 22 2012 |
9188 |
413.76 |
| Oct 15 2012 |
8686 |
408.78 |
| Oct 02 2012 |
8636 |
409.63 |
| Sep 26 2012 |
8678 |
409.63 |
| Sep 20 2012 |
8624 |
409.63 |
| Sep 13 2012 |
8564 |
409.63 |
| Jan 19 2012 |
9599 |
431.9 |
| Dec 29 2011 |
9528 |
431.9 |
| Dec 13 2011 |
9408 |
431.9 |
| Dec 09 2011 |
9685 |
435 |
| Dec 01 2011 |
9689 |
435 |
| Nov 25 2011 |
10929 |
448.19 |
| Nov 17 2011 |
10887 |
449.13 |
| Nov 10 2011 |
13084 |
472.2 |
| Nov 04 2011 |
12960 |
471.02 |
| Oct 28 2011 |
13560 |
478.92 |
| Oct 21 2011 |
14066 |
483.11 |
| Oct 14 2011 |
14418 |
489.21 |
| Oct 07 2011 |
14226 |
490.47 |
| Sep 30 2011 |
12726 |
474.28 |
| Sep 27 2011 |
12584 |
476.42 |
| Sep 23 2011 |
12512 |
476.3 |
| Sep 16 2011 |
9837 |
447.2 |
| Sep 09 2011 |
9604 |
447.19 |
| Jan 13 2011 |
9468 |
446.98 |
| Dec 28 2010 |
9671 |
446.97 |
| Dec 14 2010 |
9593 |
446.97 |
| Dec 03 2010 |
11833 |
475.61 |
| Nov 26 2010 |
11790 |
475.61 |
| Nov 19 2010 |
11645 |
474.81 |
| Nov 12 2010 |
12404 |
487.62 |
| Nov 04 2010 |
12446 |
487.79 |
| Oct 28 2010 |
10400 |
465.69 |
| Oct 22 2010 |
8871 |
445.98 |
| Oct 14 2010 |
8769 |
446.22 |
| Oct 05 2010 |
8401 |
449.5 |
| Sep 29 2010 |
7978 |
440.19 |
| Sep 24 2010 |
7693 |
440.19 |
| Sep 17 2010 |
7410 |
440.19 |
| Sep 10 2010 |
7272 |
440.19 |
| Aug 15 2010 |
6618 |
445.65 |
| Jan 29 2010 |
7291 |
440.19 |
| Jan 15 2010 |
7248 |
440.19 |
| Jan 08 2010 |
7122 |
440.19 |
| Dec 18 2009 |
6805 |
440.19 |
| Dec 09 2009 |
6708 |
440.19 |
| Dec 04 2009 |
5734 |
424.75 |
| Nov 27 2009 |
5613 |
422.43 |
| Nov 20 2009 |
5371 |
422.43 |
| Nov 13 2009 |
4843 |
416.62 |
| Nov 06 2009 |
4912 |
419.55 |
| Oct 30 2009 |
8646 |
471.98 |
| Oct 23 2009 |
8275 |
472.21 |
| Oct 16 2009 |
9443 |
495.63 |
| Oct 09 2009 |
10132 |
510.06 |
| Oct 02 2009 |
12014 |
555.96 |
| Sep 25 2009 |
11392 |
555.96 |
| Sep 18 2009 |
11132 |
555.96 |
| Sep 11 2009 |
11018 |
555.96 |
| Jan 30 2009 |
10645 |
551.19 |
| Jan 09 2009 |
9730 |
551.19 |
| Dec 18 2008 |
9502 |
551.19 |
| Dec 12 2008 |
9480 |
551.19 |
| Dec 05 2008 |
9270 |
544.58 |
| Nov 28 2008 |
9010 |
544.58 |
| Nov 21 2008 |
8955 |
544.58 |
| Nov 14 2008 |
8845 |
548.25 |
| Nov 07 2008 |
8805 |
550.32 |
| Oct 31 2008 |
8214 |
550.32 |
| Oct 24 2008 |
8782 |
577.34 |
| Oct 17 2008 |
7952 |
577.34 |
| Oct 10 2008 |
7891 |
586.88 |
