| Jan 11 2019 |
5931 |
354.13 |
| Jan 04 2019 |
5976 |
354.13 |
| Dec 28 2018 |
5992 |
354.13 |
| Dec 21 2018 |
5947 |
354.13 |
| Dec 14 2018 |
5938 |
354.13 |
| Dec 07 2018 |
6005 |
354.13 |
| Nov 30 2018 |
6076 |
354.13 |
| Nov 23 2018 |
6103 |
354.13 |
| Nov 16 2018 |
6177 |
354.13 |
| Nov 09 2018 |
6113 |
354.13 |
| Nov 02 2018 |
6133 |
354.13 |
| Oct 26 2018 |
5969 |
354.13 |
| Oct 19 2018 |
6027 |
354.13 |
| Oct 12 2018 |
5979 |
354.13 |
| Oct 05 2018 |
5829 |
354.13 |
| Sep 28 2018 |
5836 |
354.13 |
| Sep 21 2018 |
5825 |
354.13 |
| Sep 14 2018 |
5771 |
354.13 |
| Sep 07 2018 |
5773 |
354.13 |
| Aug 31 2018 |
5726 |
354.13 |
| Aug 24 2018 |
5715 |
354.13 |
| Aug 17 2018 |
5714 |
354.13 |
| Aug 10 2018 |
5717 |
354.13 |
| Aug 03 2018 |
5729 |
354.13 |
| Jul 27 2018 |
5736 |
354.13 |
| Jul 20 2018 |
5738 |
354.13 |
| Jul 13 2018 |
5740 |
354.13 |
| Jul 06 2018 |
5732 |
354.13 |
| Jun 29 2018 |
5772 |
354.13 |
| Jun 22 2018 |
5772 |
354.13 |
| Jun 15 2018 |
5782 |
354.13 |
| Jun 08 2018 |
5790 |
354.13 |
| Jun 01 2018 |
5784 |
354.13 |
| May 25 2018 |
5799 |
354.13 |
| May 18 2018 |
5795 |
354.13 |
| May 11 2018 |
5806 |
354.13 |
| May 04 2018 |
5837 |
354.13 |
| Apr 27 2018 |
5834 |
354.13 |
| Apr 20 2018 |
5853 |
354.13 |
| Apr 13 2018 |
5851 |
354.13 |
| Apr 06 2018 |
5851 |
354.13 |
| Mar 30 2018 |
5850 |
354.13 |
| Mar 23 2018 |
5850 |
354.13 |
| Mar 16 2018 |
5849 |
354.13 |
| Mar 09 2018 |
5849 |
354.13 |
| Mar 02 2018 |
5849 |
354.13 |
| Feb 23 2018 |
5851 |
354.13 |
| Feb 16 2018 |
5858 |
354.13 |
| Feb 09 2018 |
5853 |
354.13 |
| Feb 02 2018 |
5867 |
354.13 |
| Jan 26 2018 |
5887 |
354.13 |
| Jan 19 2018 |
5872 |
354.13 |
| Jan 05 2018 |
14003 |
452.49 |
| Dec 29 2017 |
14038 |
452.49 |
| Dec 22 2017 |
14020 |
452.49 |
| Dec 15 2017 |
13984 |
452.49 |
| Dec 08 2017 |
14276 |
452.49 |
| Dec 01 2017 |
14404 |
452.49 |
| Nov 24 2017 |
14411 |
452.49 |
| Nov 17 2017 |
14512 |
452.49 |
| Nov 10 2017 |
14950 |
452.49 |
| Nov 03 2017 |
14952 |
452.49 |
| Oct 27 2017 |
14903 |
452.49 |
| Oct 20 2017 |
14885 |
452.49 |
| Oct 13 2017 |
14689 |
452.49 |
| Oct 06 2017 |
14565 |
452.49 |
| Sep 29 2017 |
14592 |
452.49 |
| Sep 22 2017 |
14555 |
452.49 |
| Sep 15 2017 |
14587 |
452.49 |
| Sep 08 2017 |
14446 |
452.49 |
| Sep 01 2017 |
14441 |
452.49 |
| Aug 25 2017 |
14448 |
452.49 |
| Aug 18 2017 |
14482 |
452.49 |
| Aug 11 2017 |
14407 |
452.49 |
| Aug 04 2017 |
14430 |
452.49 |
| Jul 28 2017 |
14430 |
452.49 |
| Jul 21 2017 |
14450 |
452.49 |
| Jul 14 2017 |
14456 |
452.49 |
| Jul 07 2017 |
14452 |
452.49 |
| Jun 30 2017 |
14461 |
452.49 |
| Jun 23 2017 |
14461 |
452.49 |
| Jun 16 2017 |
14460 |
452.49 |
| Jun 09 2017 |
14435 |
452.49 |
| Jun 02 2017 |
14437 |
452.49 |
| May 26 2017 |
14296 |
452.49 |
| May 19 2017 |
14318 |
452.49 |
| May 12 2017 |
14268 |
452.49 |
| May 05 2017 |
14229 |
452.49 |
| Apr 28 2017 |
14208 |
452.49 |
| Apr 21 2017 |
14187 |
452.49 |
| Apr 14 2017 |
14207 |
452.49 |
| Apr 07 2017 |
14208 |
452.49 |
| Mar 31 2017 |
14208 |
452.49 |
| Mar 24 2017 |
14208 |
452.49 |
| Mar 17 2017 |
14198 |
452.49 |
| Mar 10 2017 |
14213 |
452.49 |
| Mar 03 2017 |
14213 |
452.49 |
| Feb 24 2017 |
14216 |
452.49 |
| Feb 17 2017 |
14229 |
452.49 |
| Feb 10 2017 |
14250 |
452.49 |
| Feb 03 2017 |
14242 |
452.49 |
| Jan 27 2017 |
14247 |
452.49 |
| Jan 20 2017 |
14271 |
452.49 |
| Jan 13 2017 |
14286 |
452.49 |
