| Oct 07 2021 |
991 |
530.95 |
| Sep 30 2021 |
975 |
530.95 |
| Sep 23 2021 |
945 |
530.95 |
| Sep 16 2021 |
923 |
530.95 |
| Sep 09 2021 |
909 |
530.95 |
| Sep 02 2021 |
901 |
530.95 |
| Aug 26 2021 |
876 |
530.95 |
| Aug 19 2021 |
876 |
530.95 |
| Aug 12 2021 |
876 |
530.95 |
| Aug 05 2021 |
894 |
530.95 |
| Jul 29 2021 |
895 |
530.95 |
| Jun 03 2021 |
895 |
530.95 |
| Oct 09 2020 |
16889 |
530.95 |
| Oct 02 2020 |
17533 |
530.95 |
| Sep 25 2020 |
17970 |
530.95 |
| Sep 18 2020 |
18459 |
530.95 |
| Sep 11 2020 |
18815 |
530.95 |
| Sep 04 2020 |
19201 |
530.95 |
| Aug 28 2020 |
19379 |
530.95 |
| Aug 21 2020 |
19441 |
530.95 |
| Aug 14 2020 |
19462 |
530.95 |
| Aug 07 2020 |
19611 |
530.95 |
| Jul 31 2020 |
19702 |
530.95 |
| Jul 24 2020 |
19702 |
530.95 |
| Jul 17 2020 |
19732 |
530.95 |
| Jul 10 2020 |
19768 |
530.95 |
| Jul 03 2020 |
19842 |
530.95 |
| Jun 26 2020 |
19842 |
530.95 |
| Jun 19 2020 |
19842 |
530.95 |
| Jun 12 2020 |
19852 |
530.95 |
| Jun 05 2020 |
19887 |
530.95 |
| May 29 2020 |
19918 |
530.95 |
| May 22 2020 |
19966 |
530.95 |
| May 15 2020 |
19966 |
530.95 |
| May 08 2020 |
19974 |
530.95 |
| May 01 2020 |
19982 |
530.95 |
| Apr 24 2020 |
20040 |
530.95 |
| Apr 17 2020 |
20041 |
530.95 |
| Apr 10 2020 |
20041 |
530.95 |
| Apr 03 2020 |
20041 |
530.95 |
| Mar 27 2020 |
20041 |
530.95 |
| Mar 20 2020 |
20055 |
530.95 |
| Mar 13 2020 |
20055 |
530.95 |
| Mar 06 2020 |
20055 |
530.95 |
| Feb 28 2020 |
20037 |
530.95 |
| Feb 21 2020 |
20098 |
530.95 |
| Feb 14 2020 |
20108 |
530.95 |
| Feb 07 2020 |
20130 |
530.95 |
| Jan 31 2020 |
20150 |
530.95 |
| Jan 24 2020 |
19737 |
530.95 |
| Jan 17 2020 |
19789 |
530.95 |
| Jan 10 2020 |
20510 |
530.95 |
| Jan 03 2020 |
20378 |
530.95 |
| Dec 27 2019 |
20404 |
530.95 |
| Dec 20 2019 |
20444 |
530.95 |
| Dec 13 2019 |
20537 |
530.95 |
| Dec 06 2019 |
20446 |
530.95 |
| Nov 29 2019 |
20933 |
530.95 |
| Nov 22 2019 |
21080 |
530.95 |
| Nov 15 2019 |
21287 |
530.95 |
| Nov 08 2019 |
21607 |
530.95 |
| Nov 01 2019 |
21722 |
530.95 |
| Oct 25 2019 |
21768 |
530.95 |
| Jan 11 2019 |
19167 |
507.4 |
| Jan 04 2019 |
19297 |
507.4 |
| Dec 28 2018 |
19266 |
507.4 |
| Dec 21 2018 |
19145 |
507.4 |
| Dec 14 2018 |
19279 |
507.4 |
| Dec 07 2018 |
19497 |
507.4 |
| Nov 30 2018 |
19770 |
507.4 |
| Nov 23 2018 |
19989 |
507.4 |
| Nov 16 2018 |
20375 |
507.4 |
| Nov 09 2018 |
20485 |
507.4 |
| Nov 02 2018 |
20616 |
507.4 |
| Oct 26 2018 |
20375 |
507.4 |
| Oct 19 2018 |
20444 |
507.4 |
| Oct 12 2018 |
20318 |
507.4 |
| Oct 05 2018 |
20036 |
507.4 |
| Sep 28 2018 |
22837 |
536.81 |
| Sep 21 2018 |
22886 |
536.81 |
| Sep 14 2018 |
22642 |
536.81 |
| Sep 07 2018 |
22485 |
536.81 |
| Aug 31 2018 |
22269 |
536.81 |
| Aug 24 2018 |
22191 |
536.81 |
| Aug 17 2018 |
22178 |
536.81 |
| Aug 10 2018 |
22193 |
536.81 |
| Aug 03 2018 |
22226 |
536.81 |
| Jul 27 2018 |
22241 |
536.81 |
| Jul 20 2018 |
22264 |
536.81 |
| Jul 13 2018 |
22262 |
536.81 |
| Jul 06 2018 |
22224 |
536.81 |
| Jun 29 2018 |
22288 |
536.81 |
| Jun 22 2018 |
22288 |
536.81 |
| Jun 15 2018 |
22309 |
536.81 |
| Jun 08 2018 |
22342 |
536.81 |
| Jun 01 2018 |
22324 |
536.81 |
| May 25 2018 |
22351 |
536.81 |
| May 18 2018 |
22305 |
536.81 |
| May 11 2018 |
22335 |
536.81 |
| May 04 2018 |
22434 |
536.81 |
| Apr 27 2018 |
22424 |
536.81 |
| Apr 20 2018 |
22482 |
536.81 |
| Apr 13 2018 |
22475 |
536.81 |
| Apr 06 2018 |
22475 |
536.81 |
| Mar 30 2018 |
22476 |
536.81 |
| Mar 23 2018 |
22476 |
536.81 |
| Mar 16 2018 |
22459 |
536.81 |
| Mar 09 2018 |
22459 |
536.81 |
| Mar 02 2018 |
22468 |
536.81 |
| Feb 23 2018 |
22461 |
536.81 |
| Feb 16 2018 |
22479 |
536.81 |
| Feb 09 2018 |
22472 |
536.81 |
| Feb 02 2018 |
22491 |
536.81 |
| Jan 26 2018 |
22526 |
536.81 |
| Jan 19 2018 |
22447 |
536.81 |
| Jan 12 2018 |
24416 |
566.21 |
| Jan 05 2018 |
24623 |
566.21 |
| Dec 29 2017 |
25399 |
574.97 |
| Dec 22 2017 |
25388 |
574.97 |
| Dec 15 2017 |
25390 |
574.97 |
| Dec 08 2017 |
25824 |
574.97 |
| Dec 01 2017 |
26108 |
574.97 |
| Nov 24 2017 |
26158 |
574.97 |
| Nov 17 2017 |
26486 |
574.97 |
| Nov 10 2017 |
27229 |
574.97 |
| Nov 03 2017 |
27334 |
574.97 |
| Oct 27 2017 |
27476 |
574.97 |
| Oct 20 2017 |
27436 |
574.97 |
| Oct 13 2017 |
27144 |
574.97 |
| Oct 06 2017 |
26849 |
574.97 |
| Sep 29 2017 |
27552 |
583.72 |
| Sep 22 2017 |
27400 |
583.72 |
| Sep 15 2017 |
27340 |
583.72 |
| Sep 08 2017 |
27049 |
583.72 |
| Sep 01 2017 |
27096 |
583.72 |
| Aug 25 2017 |
27078 |
583.72 |
| Aug 18 2017 |
27108 |
583.72 |
| Aug 11 2017 |
26962 |
583.72 |
| Aug 04 2017 |
26992 |
583.72 |
| Jul 28 2017 |
26989 |
583.72 |
| Jul 21 2017 |
27020 |
583.72 |
| Jul 14 2017 |
27020 |
583.72 |
| Jul 07 2017 |
27011 |
583.72 |
| Jun 30 2017 |
27020 |
583.72 |
| Jun 23 2017 |
27018 |
583.72 |
| Jun 16 2017 |
27016 |
583.72 |
| Jun 09 2017 |
26989 |
583.72 |
| Jun 02 2017 |
26995 |
583.72 |
| May 26 2017 |
26779 |
583.72 |
| May 19 2017 |
26826 |
583.72 |
| May 12 2017 |
26763 |
583.72 |
| May 05 2017 |
26659 |
583.72 |
| Apr 28 2017 |
26618 |
583.72 |
| Apr 21 2017 |
26588 |
583.72 |
| Apr 14 2017 |
26632 |
583.72 |
| Apr 07 2017 |
26633 |
583.72 |
| Mar 31 2017 |
26632 |
583.72 |
| Mar 24 2017 |
26634 |
583.72 |
| Mar 17 2017 |
26626 |
583.72 |
| Mar 10 2017 |
26644 |
583.72 |
| Mar 03 2017 |
26644 |
583.72 |
| Feb 24 2017 |
26649 |
583.72 |
| Feb 17 2017 |
26667 |
583.72 |
| Feb 10 2017 |
26694 |
583.72 |
| Feb 03 2017 |
26686 |
583.72 |
| Jan 27 2017 |
26650 |
583.72 |
| Jan 20 2017 |
26662 |
583.72 |
| Jan 13 2017 |
26696 |
583.72 |
