| Dec 29 2017 |
17022 |
481.14 |
| Dec 22 2017 |
17000 |
481.14 |
| Dec 15 2017 |
16958 |
481.14 |
| Dec 08 2017 |
17300 |
481.14 |
| Dec 01 2017 |
17445 |
481.14 |
| Nov 24 2017 |
17477 |
481.14 |
| Nov 17 2017 |
17643 |
481.14 |
| Nov 10 2017 |
18093 |
481.14 |
| Nov 03 2017 |
18081 |
481.14 |
| Oct 27 2017 |
18100 |
481.14 |
| Oct 20 2017 |
18103 |
481.14 |
| Oct 13 2017 |
17874 |
481.14 |
| Oct 06 2017 |
17706 |
481.14 |
| Sep 29 2017 |
17699 |
481.14 |
| Sep 22 2017 |
17625 |
481.14 |
| Sep 15 2017 |
17655 |
481.14 |
| Sep 08 2017 |
17469 |
481.14 |
| Sep 01 2017 |
17491 |
481.14 |
| Aug 25 2017 |
17505 |
481.14 |
| Aug 18 2017 |
17534 |
481.14 |
| Aug 11 2017 |
17443 |
481.14 |
| Aug 04 2017 |
17468 |
481.14 |
| Jul 28 2017 |
17466 |
481.14 |
| Jul 21 2017 |
17490 |
481.14 |
| Jul 14 2017 |
17495 |
481.14 |
| Jul 07 2017 |
17490 |
481.14 |
| Jun 30 2017 |
17500 |
481.14 |
| Jun 23 2017 |
17500 |
481.14 |
| Jun 16 2017 |
17494 |
481.14 |
| Jun 09 2017 |
17467 |
481.14 |
| Jun 02 2017 |
17469 |
481.14 |
| May 26 2017 |
17300 |
481.14 |
| May 19 2017 |
17322 |
481.14 |
| May 12 2017 |
17264 |
481.14 |
| May 05 2017 |
17212 |
481.14 |
| Apr 28 2017 |
17184 |
481.14 |
| Apr 21 2017 |
17158 |
481.14 |
| Apr 14 2017 |
17182 |
481.14 |
| Apr 07 2017 |
17183 |
481.14 |
| Mar 31 2017 |
17183 |
481.14 |
| Mar 24 2017 |
17184 |
481.14 |
| Mar 17 2017 |
17176 |
481.14 |
| Mar 10 2017 |
17192 |
481.14 |
| Mar 03 2017 |
17192 |
481.14 |
| Feb 24 2017 |
17194 |
481.14 |
| Feb 17 2017 |
17210 |
481.14 |
| Feb 10 2017 |
17230 |
481.14 |
| Feb 03 2017 |
17220 |
481.14 |
| Jan 27 2017 |
17221 |
481.14 |
| Jan 20 2017 |
17246 |
481.14 |
| Jan 13 2017 |
17269 |
481.14 |
