| Dec 29 2017 |
2095 |
268.67 |
| Dec 22 2017 |
2097 |
268.67 |
| Dec 15 2017 |
2088 |
268.67 |
| Dec 08 2017 |
2167 |
268.67 |
| Dec 01 2017 |
2166 |
268.67 |
| Nov 24 2017 |
2164 |
268.67 |
| Nov 17 2017 |
2131 |
268.67 |
| Nov 10 2017 |
2162 |
268.67 |
| Nov 03 2017 |
2156 |
268.67 |
| Oct 27 2017 |
2105 |
268.67 |
| Oct 20 2017 |
2117 |
268.67 |
| Oct 13 2017 |
2092 |
268.67 |
| Oct 06 2017 |
2057 |
268.67 |
| Sep 29 2017 |
2049 |
268.67 |
| Sep 22 2017 |
2048 |
268.67 |
| Sep 15 2017 |
2059 |
268.67 |
| Sep 08 2017 |
2044 |
268.67 |
| Sep 01 2017 |
2077 |
268.67 |
| Aug 25 2017 |
2081 |
268.67 |
| Aug 18 2017 |
2081 |
268.67 |
| Aug 11 2017 |
2087 |
268.67 |
| Aug 04 2017 |
2092 |
268.67 |
| Jul 28 2017 |
2093 |
268.67 |
| Jul 21 2017 |
2098 |
268.67 |
| Jul 14 2017 |
2105 |
268.67 |
| Jul 07 2017 |
2105 |
268.67 |
| Jun 30 2017 |
2113 |
268.67 |
| Jun 23 2017 |
2113 |
268.67 |
| Jun 16 2017 |
2121 |
268.67 |
| Jun 09 2017 |
2117 |
268.67 |
| Jun 02 2017 |
2116 |
268.67 |
| May 26 2017 |
2055 |
268.67 |
| May 19 2017 |
2075 |
268.67 |
| May 12 2017 |
2053 |
268.67 |
| May 05 2017 |
2053 |
268.67 |
| Apr 28 2017 |
2049 |
268.67 |
| Apr 21 2017 |
2044 |
268.67 |
| Apr 14 2017 |
2046 |
268.67 |
| Apr 07 2017 |
2046 |
268.67 |
| Mar 31 2017 |
2046 |
268.67 |
| Mar 24 2017 |
2046 |
268.67 |
| Mar 17 2017 |
2046 |
268.67 |
| Mar 10 2017 |
2050 |
268.67 |
| Mar 03 2017 |
2050 |
268.67 |
| Feb 24 2017 |
2049 |
268.67 |
| Feb 17 2017 |
2052 |
268.67 |
| Feb 10 2017 |
2058 |
268.67 |
| Feb 03 2017 |
2055 |
268.67 |
| Jan 27 2017 |
2059 |
268.67 |
| Jan 20 2017 |
2066 |
268.67 |
| Jan 13 2017 |
2072 |
268.67 |
