| Apr 26 2024 |
2479 |
377.29 |
| Apr 25 2024 |
2479 |
377.29 |
| Apr 18 2024 |
2479 |
377.29 |
| Apr 11 2024 |
2482 |
377.29 |
| Apr 04 2024 |
2482 |
377.29 |
| Mar 28 2024 |
2482 |
377.29 |
| Mar 21 2024 |
2482 |
377.29 |
| Mar 14 2024 |
2482 |
377.29 |
| Mar 07 2024 |
2482 |
377.29 |
| Feb 29 2024 |
2482 |
377.29 |
| Feb 22 2024 |
2484 |
377.29 |
| Feb 15 2024 |
2486 |
377.29 |
| Feb 08 2024 |
2485 |
377.29 |
| Feb 01 2024 |
2489 |
377.29 |
| Jan 25 2024 |
2483 |
377.29 |
| Jan 18 2024 |
2503 |
377.29 |
| Jan 11 2024 |
2536 |
377.29 |
| Jan 04 2024 |
2537 |
377.29 |
| Dec 28 2023 |
2530 |
377.29 |
| Dec 21 2023 |
2522 |
377.29 |
| Dec 14 2023 |
2528 |
377.29 |
| Dec 07 2023 |
2541 |
377.29 |
| Nov 30 2023 |
2591 |
377.29 |
| Nov 23 2023 |
2583 |
377.29 |
| Nov 16 2023 |
2622 |
377.29 |
| Nov 09 2023 |
2501 |
377.29 |
| Nov 02 2023 |
2451 |
377.29 |
| Oct 26 2023 |
2439 |
377.29 |
| Oct 19 2023 |
2485 |
377.29 |
| Oct 12 2023 |
2456 |
377.29 |
| Oct 05 2023 |
2398 |
377.29 |
| Sep 28 2023 |
2300 |
377.29 |
| Sep 21 2023 |
2265 |
377.29 |
| Sep 14 2023 |
1319 |
329.57 |
| Sep 07 2023 |
1280 |
329.57 |
| Aug 31 2023 |
1265 |
329.57 |
| Aug 24 2023 |
1249 |
329.57 |
| Aug 17 2023 |
1262 |
329.57 |
| Aug 10 2023 |
1265 |
329.57 |
| Aug 03 2023 |
1262 |
329.57 |
| Jul 27 2023 |
1249 |
329.57 |
| Jul 20 2023 |
1267 |
329.57 |
| Jul 13 2023 |
1267 |
329.57 |
| Jul 06 2023 |
1262 |
329.57 |
| Jun 29 2023 |
1255 |
329.57 |
| Jun 22 2023 |
1255 |
329.57 |
| Jun 15 2023 |
1255 |
329.57 |
| Jun 08 2023 |
1255 |
329.57 |
| Jun 01 2023 |
1247 |
329.57 |
| May 25 2023 |
1241 |
329.57 |
| May 18 2023 |
1241 |
329.57 |
| May 11 2023 |
1241 |
329.57 |
| May 04 2023 |
1240 |
329.57 |
| Apr 27 2023 |
1243 |
329.57 |
| Apr 20 2023 |
1243 |
329.57 |
| Apr 13 2023 |
1243 |
329.57 |
| Apr 06 2023 |
1242 |
329.57 |
| Mar 30 2023 |
1258 |
329.57 |
| Mar 23 2023 |
1258 |
329.57 |
| Mar 16 2023 |
1258 |
329.57 |
| Mar 09 2023 |
1258 |
329.57 |
| Mar 02 2023 |
1242 |
329.57 |
| Feb 23 2023 |
1242 |
329.57 |
| Feb 16 2023 |
1249 |
329.57 |
| Feb 09 2023 |
1260 |
329.57 |
| Feb 02 2023 |
1276 |
329.57 |
| Jan 26 2023 |
1278 |
329.57 |
| Jan 19 2023 |
1282 |
329.57 |
| Jan 12 2023 |
1221 |
329.57 |
| Jan 05 2023 |
1481 |
329.57 |
| Dec 29 2022 |
1474 |
329.57 |
| Dec 22 2022 |
1604 |
316.89 |
| Dec 15 2022 |
1577 |
316.89 |
| Dec 08 2022 |
1587 |
316.89 |
| Dec 01 2022 |
1594 |
316.89 |
| Nov 24 2022 |
1583 |
316.89 |
| Nov 17 2022 |
1563 |
316.89 |
| Nov 10 2022 |
1562 |
316.89 |
| Nov 03 2022 |
1558 |
316.89 |
| Oct 27 2022 |
1778 |
333.18 |
| Oct 20 2022 |
1803 |
333.18 |
| Oct 13 2022 |
1785 |
333.18 |
| Oct 06 2022 |
1740 |
333.18 |
| Sep 29 2022 |
1721 |
333.18 |
| Sep 22 2022 |
1729 |
333.18 |
| Sep 15 2022 |
1778 |
336.79 |
| Sep 08 2022 |
1759 |
336.79 |
| Sep 01 2022 |
1753 |
336.79 |
| Aug 25 2022 |
1750 |
336.79 |
| Aug 18 2022 |
1750 |
336.79 |
| Aug 11 2022 |
1740 |
336.79 |
| Aug 04 2022 |
1724 |
336.79 |
| Jul 28 2022 |
1724 |
336.79 |
| Jul 21 2022 |
1724 |
336.79 |
| Jul 14 2022 |
1724 |
336.79 |
| Jul 07 2022 |
1724 |
336.79 |
| Jun 30 2022 |
1724 |
336.79 |
| Jun 23 2022 |
1729 |
336.79 |
| Jun 16 2022 |
1729 |
336.79 |
| Jun 09 2022 |
1729 |
336.79 |
| Jun 02 2022 |
1729 |
336.79 |
| May 26 2022 |
1726 |
336.79 |
| May 19 2022 |
1726 |
336.79 |
| May 12 2022 |
1726 |
336.79 |
| May 05 2022 |
1726 |
336.79 |
| Apr 28 2022 |
1726 |
336.79 |
| Apr 21 2022 |
1726 |
336.79 |
| Apr 14 2022 |
1726 |
336.79 |
| Apr 07 2022 |
1726 |
336.79 |
| Mar 31 2022 |
1726 |
336.79 |
| Mar 24 2022 |
1726 |
336.79 |
| Mar 17 2022 |
1728 |
336.79 |
| Mar 10 2022 |
1728 |
336.79 |
| Mar 03 2022 |
1728 |
336.79 |
| Feb 24 2022 |
1705 |
336.79 |
| Feb 17 2022 |
1711 |
336.79 |
| Feb 10 2022 |
1708 |
336.79 |
| Feb 03 2022 |
1705 |
336.79 |
| Jan 27 2022 |
1720 |
336.79 |
| Jan 20 2022 |
1655 |
336.79 |
| Jan 13 2022 |
1649 |
336.79 |
| Jan 06 2022 |
1862 |
336.79 |
| Dec 30 2021 |
1865 |
336.79 |
| Dec 23 2021 |
1854 |
336.79 |
| Dec 16 2021 |
1864 |
336.79 |
| Dec 09 2021 |
1917 |
336.79 |
| Dec 02 2021 |
1960 |
336.79 |
| Nov 25 2021 |
1972 |
336.79 |
| Nov 18 2021 |
2008 |
336.79 |
| Nov 11 2021 |
1999 |
336.79 |
| Nov 04 2021 |
1998 |
336.79 |
| Oct 28 2021 |
1939 |
336.79 |
| Oct 21 2021 |
1997 |
336.79 |
| Oct 14 2021 |
1980 |
336.79 |
| Oct 07 2021 |
2280 |
354.47 |
| Sep 30 2021 |
2268 |
354.47 |
| Sep 23 2021 |
2188 |
354.47 |
| Sep 16 2021 |
2605 |
372.16 |
| Sep 09 2021 |
2554 |
372.16 |
| Sep 02 2021 |
2579 |
372.16 |
| Aug 26 2021 |
2573 |
372.16 |
| Aug 19 2021 |
2575 |
372.16 |
| Aug 12 2021 |
2570 |
372.16 |
| Aug 05 2021 |
2611 |
372.16 |
| Jul 29 2021 |
2632 |
372.16 |
| Jun 03 2021 |
2672 |
372.16 |
| Oct 09 2020 |
6022 |
372.16 |
| Oct 02 2020 |
6204 |
372.16 |
| Sep 25 2020 |
6326 |
372.16 |
| Sep 18 2020 |
6483 |
372.16 |
| Sep 11 2020 |
6552 |
372.16 |
| Sep 04 2020 |
6630 |
372.16 |
| Aug 28 2020 |
6674 |
372.16 |
| Aug 21 2020 |
6709 |
372.16 |
| Aug 14 2020 |
6715 |
372.16 |
| Aug 07 2020 |
6776 |
372.16 |
| Jul 31 2020 |
6806 |
372.16 |
| Jul 24 2020 |
6806 |
372.16 |
| Jul 17 2020 |
6819 |
372.16 |
| Jul 10 2020 |
6840 |
372.16 |
| Jul 03 2020 |
6865 |
372.16 |
| Jun 26 2020 |
6865 |
372.16 |
| Jun 19 2020 |
6865 |
372.16 |
| Jun 12 2020 |
6866 |
372.16 |
| Jun 05 2020 |
6877 |
372.16 |
| May 29 2020 |
6892 |
372.16 |
| May 22 2020 |
6903 |
372.16 |
| May 15 2020 |
6903 |
372.16 |
| May 08 2020 |
6903 |
372.16 |
| May 01 2020 |
6910 |
372.16 |
| Apr 24 2020 |
6935 |
372.16 |
| Apr 17 2020 |
6935 |
372.16 |
| Apr 10 2020 |
6935 |
372.16 |
| Apr 03 2020 |
6935 |
372.16 |
| Mar 27 2020 |
6935 |
372.16 |
| Mar 20 2020 |
6940 |
372.16 |
| Mar 13 2020 |
6940 |
372.16 |
| Mar 06 2020 |
6940 |
372.16 |
| Feb 28 2020 |
6944 |
372.16 |
| Feb 21 2020 |
6969 |
372.16 |
| Feb 14 2020 |
6974 |
372.16 |
| Feb 07 2020 |
6984 |
372.16 |
| Jan 31 2020 |
7005 |
372.16 |
| Jan 24 2020 |
6720 |
372.16 |
| Jan 17 2020 |
6743 |
372.16 |
| Jan 10 2020 |
7176 |
372.16 |
| Jan 03 2020 |
7140 |
372.16 |
| Dec 27 2019 |
7149 |
372.16 |
| Dec 20 2019 |
7162 |
372.16 |
| Dec 13 2019 |
7191 |
372.16 |
| Dec 06 2019 |
7015 |
372.16 |
| Nov 29 2019 |
7151 |
372.16 |
| Nov 22 2019 |
7186 |
372.16 |
| Nov 15 2019 |
7213 |
372.16 |
| Nov 08 2019 |
7265 |
372.16 |
| Nov 01 2019 |
7247 |
372.16 |
| Oct 25 2019 |
7192 |
372.16 |
| Oct 18 2019 |
7040 |
372.16 |
| Oct 04 2019 |
5624 |
348.86 |
| Sep 27 2019 |
5616 |
348.86 |
| Sep 20 2019 |
5544 |
348.86 |
| Sep 13 2019 |
5557 |
348.86 |
| Sep 06 2019 |
5407 |
348.86 |
| Aug 30 2019 |
5439 |
348.86 |
| Aug 23 2019 |
5468 |
348.86 |
| Aug 16 2019 |
5433 |
348.86 |
| Aug 09 2019 |
5433 |
348.86 |
| Aug 02 2019 |
5434 |
348.86 |
| Jul 26 2019 |
5434 |
348.86 |
| Jul 19 2019 |
5444 |
348.86 |
| Jul 12 2019 |
5456 |
348.86 |
| Jul 05 2019 |
5460 |
348.86 |
| Jun 28 2019 |
5469 |
348.86 |
| Jun 21 2019 |
5474 |
348.86 |
| Jun 14 2019 |
5468 |
348.86 |
| Jun 07 2019 |
5465 |
348.86 |
| May 31 2019 |
5477 |
348.86 |
| May 24 2019 |
5482 |
348.86 |
| May 17 2019 |
5495 |
348.86 |
| May 10 2019 |
5493 |
348.86 |
| May 03 2019 |
5500 |
348.86 |
| Apr 26 2019 |
5499 |
348.86 |
| Apr 19 2019 |
5500 |
348.86 |
| Apr 12 2019 |
5503 |
348.86 |
| Apr 05 2019 |
5503 |
348.86 |
| Mar 29 2019 |
5503 |
348.86 |
| Mar 22 2019 |
5501 |
348.86 |
| Mar 15 2019 |
5509 |
348.86 |
| Mar 08 2019 |
5495 |
348.86 |
| Mar 01 2019 |
5495 |
348.86 |
| Feb 22 2019 |
5492 |
348.86 |
| Feb 15 2019 |
5498 |
348.86 |
| Feb 08 2019 |
5483 |
348.86 |
| Feb 01 2019 |
5500 |
348.86 |
| Jan 25 2019 |
5499 |
348.86 |
| Jan 18 2019 |
5250 |
348.86 |
| Jan 11 2019 |
5597 |
348.86 |
| Jan 04 2019 |
5635 |
348.86 |
| Dec 28 2018 |
5648 |
348.86 |
| Dec 21 2018 |
5603 |
348.86 |
| Dec 14 2018 |
5576 |
348.86 |
| Dec 07 2018 |
5640 |
348.86 |
| Nov 30 2018 |
5704 |
348.86 |
| Nov 23 2018 |
5731 |
348.86 |
| Nov 16 2018 |
5815 |
348.86 |
| Nov 09 2018 |
5753 |
348.86 |
| Nov 02 2018 |
5774 |
348.86 |
| Oct 26 2018 |
5619 |
348.86 |
| Oct 19 2018 |
4687 |
332.84 |
| Oct 12 2018 |
4690 |
332.84 |
| Oct 05 2018 |
3817 |
316.83 |
| Sep 28 2018 |
3837 |
316.83 |
| Sep 21 2018 |
3861 |
316.83 |
| Sep 14 2018 |
3819 |
316.83 |
| Sep 07 2018 |
3828 |
316.83 |
| Aug 31 2018 |
3810 |
316.83 |
| Aug 24 2018 |
3805 |
316.83 |
| Aug 17 2018 |
3810 |
316.83 |
| Aug 10 2018 |
3813 |
316.83 |
| Aug 03 2018 |
3820 |
316.83 |
| Jul 27 2018 |
3826 |
316.83 |
| Jul 20 2018 |
3827 |
316.83 |
| Jul 13 2018 |
3827 |
316.83 |
| Jul 06 2018 |
3824 |
316.83 |
| Jun 29 2018 |
3856 |
316.83 |
| Jun 22 2018 |
3856 |
316.83 |
| Jun 15 2018 |
3863 |
316.83 |
| Jun 08 2018 |
3870 |
316.83 |
| Jun 01 2018 |
3868 |
316.83 |
| May 25 2018 |
3885 |
316.83 |
| May 18 2018 |
3885 |
316.83 |
| May 11 2018 |
3895 |
316.83 |
| May 04 2018 |
3933 |
316.83 |
| Apr 27 2018 |
3931 |
316.83 |
| Apr 20 2018 |
3945 |
316.83 |
| Apr 13 2018 |
3944 |
316.83 |
| Apr 06 2018 |
3944 |
316.83 |
| Mar 30 2018 |
3944 |
316.83 |
| Mar 23 2018 |
3944 |
316.83 |
| Mar 16 2018 |
3938 |
316.83 |
| Mar 09 2018 |
3938 |
316.83 |
| Mar 02 2018 |
3938 |
316.83 |
| Feb 23 2018 |
3936 |
316.83 |
| Feb 16 2018 |
3939 |
316.83 |
| Feb 09 2018 |
3938 |
316.83 |
| Feb 02 2018 |
3951 |
316.83 |
| Jan 26 2018 |
3968 |
316.83 |
| Jan 19 2018 |
3967 |
316.83 |
| Jan 12 2018 |
3752 |
316.83 |
| Jan 05 2018 |
3901 |
316.83 |
| Dec 29 2017 |
3908 |
316.83 |
| Dec 22 2017 |
3905 |
316.83 |
| Dec 15 2017 |
3896 |
316.83 |
| Dec 08 2017 |
4017 |
316.83 |
| Dec 01 2017 |
4041 |
316.83 |
| Nov 24 2017 |
4053 |
316.83 |
| Nov 17 2017 |
4010 |
316.83 |
| Nov 10 2017 |
4085 |
316.83 |
| Nov 03 2017 |
4066 |
316.83 |
| Oct 27 2017 |
3952 |
316.83 |
| Sep 09 2016 |
3013 |
297.23 |
| Sep 02 2016 |
2977 |
297.23 |
| Aug 26 2016 |
2984 |
297.23 |
| Aug 19 2016 |
2867 |
297.23 |
| Aug 12 2016 |
2863 |
297.23 |
| Aug 05 2016 |
2876 |
297.23 |
| Jul 29 2016 |
2876 |
297.23 |
| Jul 22 2016 |
2870 |
297.23 |
| Jun 28 2016 |
2871 |
297.23 |
| Jun 21 2016 |
2879 |
297.23 |
| Jun 14 2016 |
2879 |
297.23 |
| Jun 07 2016 |
2879 |
297.23 |
| May 31 2016 |
2879 |
297.23 |
| May 24 2016 |
2879 |
297.23 |
| May 17 2016 |
2876 |
297.23 |
| May 10 2016 |
2876 |
297.23 |
| May 03 2016 |
2876 |
297.23 |
| Apr 26 2016 |
2876 |
297.23 |
| Apr 19 2016 |
2873 |
297.23 |
| Apr 12 2016 |
2881 |
297.23 |
| Apr 05 2016 |
2881 |
297.23 |
| Mar 29 2016 |
2881 |
297.23 |
| Mar 22 2016 |
2880 |
297.23 |
| Mar 15 2016 |
2880 |
297.23 |
| Mar 08 2016 |
2883 |
297.23 |
| Mar 01 2016 |
2883 |
297.23 |
| Feb 23 2016 |
2881 |
297.23 |
| Feb 16 2016 |
2870 |
297.23 |
| Feb 09 2016 |
2870 |
297.23 |
| Feb 02 2016 |
2845 |
297.23 |
| Jan 26 2016 |
2853 |
297.23 |
| Jan 19 2016 |
2859 |
297.23 |
| Jan 12 2016 |
2648 |
297.23 |
| Jan 05 2016 |
2783 |
297.23 |
| Dec 29 2015 |
2780 |
297.23 |
| Dec 22 2015 |
2729 |
297.23 |
| Dec 15 2015 |
2676 |
297.23 |
| Dec 08 2015 |
2732 |
297.23 |
| Dec 01 2015 |
2646 |
297.23 |
| Nov 24 2015 |
2654 |
297.23 |
| Nov 17 2015 |
2492 |
297.23 |
| Nov 10 2015 |
2473 |
297.23 |
| Nov 03 2015 |
2504 |
297.23 |
| Oct 27 2015 |
3556 |
325.93 |
| Oct 20 2015 |
3515 |
325.93 |
| Oct 13 2015 |
3351 |
325.93 |
| Oct 06 2015 |
3405 |
325.93 |
| Sep 29 2015 |
3180 |
318.71 |
| Sep 22 2015 |
30984 |
310.57 |
| Sep 15 2015 |
8897 |
310.57 |
| Sep 14 2015 |
2795 |
310.57 |
| Sep 07 2015 |
2970 |
315.01 |
| Aug 31 2015 |
2844 |
312.14 |
| Aug 24 2015 |
2821 |
312.14 |
| Aug 17 2015 |
2823 |
312.14 |
| Aug 10 2015 |
2827 |
312.14 |
| Aug 03 2015 |
2827 |
312.14 |
| Jul 27 2015 |
2827 |
312.14 |
| Jul 20 2015 |
2827 |
312.14 |
| Jul 13 2015 |
2827 |
312.14 |
| Jul 06 2015 |
2827 |
312.14 |
| Jun 29 2015 |
2827 |
312.14 |
| Jun 22 2015 |
2827 |
312.14 |
| Jun 15 2015 |
2827 |
312.14 |
| Jun 08 2015 |
2861 |
312.14 |
| Jun 01 2015 |
2861 |
312.14 |
| May 25 2015 |
2861 |
312.14 |
| May 18 2015 |
2861 |
312.14 |
| May 11 2015 |
2861 |
312.14 |
| May 04 2015 |
2861 |
312.14 |
| Apr 27 2015 |
2861 |
312.14 |
| Apr 20 2015 |
2858 |
312.14 |
| Apr 13 2015 |
2858 |
312.14 |
| Apr 06 2015 |
2862 |
312.14 |
| Mar 30 2015 |
2862 |
312.14 |
| Mar 23 2015 |
2866 |
312.14 |
| Mar 16 2015 |
2863 |
312.14 |
| Mar 09 2015 |
2863 |
312.14 |
| Mar 02 2015 |
2859 |
312.14 |
| Feb 23 2015 |
2825 |
312.14 |
| Feb 16 2015 |
2826 |
312.14 |
| Feb 09 2015 |
2832 |
312.14 |
| Feb 02 2015 |
2837 |
312.14 |
| Jan 26 2015 |
2834 |
312.14 |
| Jan 19 2015 |
2822 |
312.14 |
| Jan 12 2015 |
2763 |
312.14 |
| Jan 05 2015 |
2877 |
312.14 |
| Dec 29 2014 |
2847 |
312.14 |
| Dec 22 2014 |
2858 |
312.14 |
| Dec 15 2014 |
2777 |
312.14 |
| Dec 08 2014 |
2778 |
312.14 |
| Dec 01 2014 |
2335 |
297.97 |
| Nov 24 2014 |
2383 |
297.97 |
| Nov 17 2014 |
2497 |
301.36 |
| Nov 10 2014 |
2498 |
301.36 |
| Nov 03 2014 |
2451 |
301.36 |
| Oct 27 2014 |
2861 |
311.13 |
| Oct 20 2014 |
2901 |
311.04 |
| Oct 13 2014 |
2829 |
311.04 |
| Oct 06 2014 |
2846 |
311.04 |
| Sep 29 2014 |
2823 |
310.43 |
| Sep 22 2014 |
3337 |
323.24 |
| Sep 15 2014 |
3319 |
323.24 |
| Sep 08 2014 |
3215 |
319.26 |
| Sep 01 2014 |
3611 |
328.59 |
| Aug 25 2014 |
3615 |
328.59 |
| Aug 18 2014 |
3618 |
328.59 |
| Aug 11 2014 |
3618 |
328.59 |
| Aug 04 2014 |
3618 |
328.59 |
| Jul 28 2014 |
3618 |
328.59 |
| Jul 21 2014 |
3623 |
328.59 |
| Jul 14 2014 |
3623 |
328.59 |
| Jul 07 2014 |
3623 |
328.59 |
| Jun 30 2014 |
3623 |
328.59 |
| Jun 23 2014 |
3622 |
328.59 |
| Jun 16 2014 |
3622 |
328.59 |
| Jun 09 2014 |
3622 |
328.59 |
| Jun 02 2014 |
3622 |
328.59 |
| May 26 2014 |
3622 |
328.59 |
| May 19 2014 |
3622 |
328.59 |
| May 12 2014 |
3622 |
328.59 |
| May 05 2014 |
3622 |
328.59 |
| Apr 28 2014 |
3623 |
328.59 |
| Apr 21 2014 |
3623 |
328.59 |
| Apr 14 2014 |
3628 |
328.59 |
| Apr 07 2014 |
3628 |
328.59 |
| Mar 31 2014 |
3628 |
328.59 |
| Mar 24 2014 |
3628 |
328.59 |
| Mar 17 2014 |
3628 |
328.59 |
| Mar 10 2014 |
3628 |
328.59 |
| Mar 03 2014 |
3628 |
328.59 |
| Feb 24 2014 |
3625 |
328.59 |
| Feb 17 2014 |
3626 |
328.59 |
| Feb 10 2014 |
3627 |
328.59 |
| Feb 03 2014 |
3617 |
328.59 |
| Jan 27 2014 |
3660 |
328.59 |
| Jan 20 2014 |
3635 |
328.59 |
| Jan 13 2014 |
3548 |
328.59 |
| Jan 06 2014 |
3521 |
328.59 |
| Dec 30 2013 |
3564 |
328.59 |
| Dec 23 2013 |
3415 |
328.59 |
| Dec 16 2013 |
3376 |
328.59 |
| Dec 09 2013 |
3369 |
328.59 |
| Dec 02 2013 |
3413 |
328.59 |
| Nov 25 2013 |
3455 |
328.59 |
| Nov 18 2013 |
4022 |
338.63 |
| Nov 11 2013 |
3997 |
338.63 |
| Nov 04 2013 |
3999 |
338.63 |
| Oct 28 2013 |
5072 |
357.38 |
| Oct 21 2013 |
4951 |
357.38 |
| Oct 14 2013 |
4959 |
357.85 |
| Oct 07 2013 |
4952 |
357.85 |
| Sep 30 2013 |
5939 |
373.52 |
| Sep 23 2013 |
5330 |
364.02 |
| Sep 16 2013 |
5360 |
364.02 |
| Sep 09 2013 |
6416 |
380.88 |
| Sep 02 2013 |
6463 |
380.88 |
| Aug 26 2013 |
6438 |
380.88 |
| Aug 19 2013 |
6450 |
380.88 |
| Aug 12 2013 |
6450 |
380.88 |
| Aug 05 2013 |
6451 |
380.88 |
| Jul 29 2013 |
6452 |
380.88 |
| Jul 22 2013 |
6475 |
380.88 |
| Jul 15 2013 |
6475 |
380.88 |
| Jul 08 2013 |
6475 |
380.88 |
| Jul 01 2013 |
6475 |
380.88 |
| Jun 24 2013 |
6475 |
380.88 |
| Jun 17 2013 |
6475 |
380.88 |
| Jun 10 2013 |
6475 |
380.88 |
| Jun 03 2013 |
6475 |
380.88 |
| May 27 2013 |
6475 |
380.88 |
| May 20 2013 |
6475 |
380.88 |
| May 13 2013 |
6475 |
380.88 |
| May 06 2013 |
6475 |
380.88 |
| Apr 29 2013 |
6475 |
380.88 |
| Apr 22 2013 |
6465 |
380.88 |
| Apr 15 2013 |
6472 |
380.88 |
| Apr 08 2013 |
6472 |
380.88 |
| Apr 01 2013 |
6472 |
380.88 |
| Mar 25 2013 |
6469 |
380.88 |
| Mar 18 2013 |
6469 |
380.88 |
| Mar 11 2013 |
6469 |
380.88 |
| Mar 04 2013 |
6469 |
380.88 |
| Feb 25 2013 |
6469 |
380.88 |
| Feb 18 2013 |
6476 |
380.88 |
| Feb 11 2013 |
6484 |
380.88 |
| Feb 04 2013 |
6453 |
380.88 |
| Jan 28 2013 |
6486 |
380.88 |
| Jan 21 2013 |
6497 |
380.88 |
| Jan 14 2013 |
6568 |
380.88 |
| Jan 07 2013 |
6550 |
380.88 |
| Dec 31 2012 |
6561 |
380.88 |
| Dec 24 2012 |
6557 |
380.88 |
| Dec 17 2012 |
6580 |
380.88 |
| Dec 10 2012 |
6526 |
380.88 |
| Dec 03 2012 |
6617 |
380.88 |
| Nov 26 2012 |
6541 |
380.88 |
| Nov 19 2012 |
6604 |
380.88 |
| Nov 12 2012 |
6618 |
380.88 |
| Nov 05 2012 |
6592 |
380.88 |
| Oct 29 2012 |
6674 |
380.88 |
| Oct 22 2012 |
5588 |
364.02 |
| Oct 15 2012 |
3698 |
329.71 |
| Oct 02 2012 |
3600 |
327.09 |
| Sep 26 2012 |
4041 |
335.29 |
| Sep 20 2012 |
3989 |
335.29 |
| Sep 13 2012 |
3970 |
335.29 |
| Jan 19 2012 |
3510 |
335.43 |
| Dec 29 2011 |
3456 |
335.43 |
| Dec 13 2011 |
3419 |
335.44 |
| Dec 09 2011 |
3438 |
335.44 |
| Dec 01 2011 |
3424 |
335.44 |
| Nov 25 2011 |
3442 |
335.45 |
| Nov 17 2011 |
3404 |
335.45 |
| Nov 10 2011 |
3455 |
335.45 |
| Nov 04 2011 |
3464 |
335.45 |
| Oct 28 2011 |
3468 |
334.86 |
| Oct 21 2011 |
3825 |
343.29 |
| Oct 14 2011 |
3877 |
344.91 |
| Oct 07 2011 |
3758 |
344.87 |
| Sep 30 2011 |
3422 |
337.6 |
| Sep 27 2011 |
3385 |
337.6 |
| Sep 23 2011 |
3327 |
337.6 |
| Sep 16 2011 |
3237 |
337.61 |
| Sep 09 2011 |
3154 |
337.61 |
| Jan 13 2011 |
3152 |
337.67 |
| Dec 28 2010 |
3286 |
337.68 |
| Dec 14 2010 |
3275 |
337.68 |
| Dec 03 2010 |
3277 |
337.21 |
| Nov 26 2010 |
3290 |
337.2 |
| Nov 19 2010 |
3259 |
337.19 |
| Nov 12 2010 |
3203 |
337.18 |
| Nov 04 2010 |
3790 |
353.2 |
| Oct 28 2010 |
4231 |
366.48 |
| Oct 22 2010 |
5386 |
390.49 |
| Oct 14 2010 |
5469 |
394.2 |
| Oct 05 2010 |
5048 |
393.06 |
| Sep 29 2010 |
5127 |
393.06 |
| Sep 24 2010 |
4953 |
393.06 |
| Sep 17 2010 |
4827 |
393.06 |
| Sep 10 2010 |
4742 |
393.06 |
| Aug 15 2010 |
4157 |
393.06 |
| Jan 29 2010 |
4740 |
393.06 |
| Jan 15 2010 |
4702 |
393.06 |
| Jan 08 2010 |
4591 |
393.06 |
| Dec 18 2009 |
4340 |
393.06 |
| Dec 09 2009 |
4344 |
394.29 |
| Dec 04 2009 |
4269 |
394.29 |
| Nov 27 2009 |
4288 |
394.29 |
| Nov 20 2009 |
4121 |
394.29 |
| Nov 13 2009 |
3906 |
394.29 |
| Nov 06 2009 |
3885 |
394.29 |
| Oct 30 2009 |
4557 |
394.29 |
| Oct 23 2009 |
4781 |
403.85 |
| Oct 16 2009 |
6785 |
448.15 |
| Oct 09 2009 |
6730 |
448.15 |
| Oct 02 2009 |
6465 |
448.15 |
| Sep 25 2009 |
6151 |
448.15 |
| Sep 18 2009 |
6028 |
448.15 |
| Sep 11 2009 |
5953 |
448.15 |
| Jan 30 2009 |
5818 |
448.15 |
| Jan 09 2009 |
5403 |
448.15 |
| Dec 18 2008 |
5202 |
448.15 |
| Dec 12 2008 |
5230 |
448.15 |
| Dec 05 2008 |
5257 |
448.15 |
| Nov 28 2008 |
5148 |
448.15 |
| Nov 21 2008 |
5132 |
448.15 |
| Nov 14 2008 |
4957 |
448.15 |
| Nov 07 2008 |
4834 |
448.15 |
| Oct 31 2008 |
2952 |
398.13 |
| Oct 24 2008 |
2907 |
398.13 |
| Oct 17 2008 |
1679 |
348.11 |
| Oct 10 2008 |
1609 |
348.11 |
| Oct 03 2008 |
1844 |
369.64 |
| Sep 26 2008 |
1735 |
369.64 |
| Sep 19 2008 |
1750 |
369.64 |
| Feb 01 2008 |
1695 |
369.64 |
| Dec 12 2007 |
1670 |
369.64 |
| Dec 07 2007 |
1674 |
369.64 |
| Nov 30 2007 |
1621 |
369.64 |
| Nov 23 2007 |
1609 |
369.64 |
| Nov 16 2007 |
1709 |
369.64 |
| Nov 09 2007 |
1699 |
369.64 |
| Nov 02 2007 |
1832 |
380.4 |
| Oct 26 2007 |
1797 |
380.4 |
| Oct 19 2007 |
1777 |
380.4 |
| Oct 12 2007 |
2207 |
408.13 |
| Oct 05 2007 |
2518 |
435.85 |
| Sep 28 2007 |
2487 |
435.85 |
| Sep 21 2007 |
2339 |
435.85 |
| Sep 14 2007 |
2274 |
435.85 |
| Aug 24 2007 |
2231 |
435.85 |
| Dec 14 2006 |
2079 |
435.85 |
| Dec 08 2006 |
2065 |
435.85 |
| Dec 01 2006 |
2018 |
435.85 |
| Nov 24 2006 |
1976 |
435.85 |
| Nov 17 2006 |
1786 |
435.85 |
| Nov 10 2006 |
1728 |
435.85 |
| Nov 03 2006 |
1615 |
435.85 |
| Oct 27 2006 |
1519 |
435.85 |
| Oct 20 2006 |
1386 |
435.85 |
