| Nov 04 2021 |
8950 |
537.75 |
| Oct 28 2021 |
10089 |
580.21 |
| Oct 21 2021 |
10161 |
579.54 |
| Oct 14 2021 |
10532 |
588.71 |
| Oct 07 2021 |
10402 |
579.29 |
| Sep 30 2021 |
10495 |
571.17 |
| Sep 23 2021 |
10780 |
571.17 |
| Sep 16 2021 |
11057 |
571.17 |
| Sep 09 2021 |
11242 |
571.17 |
| Sep 02 2021 |
11469 |
571.17 |
| Aug 26 2021 |
11498 |
571.17 |
| Aug 19 2021 |
11524 |
571.17 |
| Aug 12 2021 |
11544 |
571.17 |
| Aug 05 2021 |
11565 |
571.17 |
| Jul 29 2021 |
11572 |
571.17 |
| Jun 03 2021 |
11792 |
571.17 |
| Nov 06 2020 |
13269 |
537.75 |
| Oct 30 2020 |
16240 |
580.21 |
| Oct 23 2020 |
17600 |
579.54 |
| Oct 16 2020 |
19172 |
588.71 |
| Oct 09 2020 |
19661 |
579.29 |
| Oct 02 2020 |
20000 |
571.17 |
| Sep 25 2020 |
20499 |
571.17 |
| Sep 18 2020 |
21084 |
571.17 |
| Sep 11 2020 |
21502 |
571.17 |
| Sep 04 2020 |
21949 |
571.17 |
| Aug 28 2020 |
22165 |
571.17 |
| Aug 21 2020 |
22234 |
571.17 |
| Aug 14 2020 |
22257 |
571.17 |
| Aug 07 2020 |
22421 |
571.17 |
| Jul 31 2020 |
22525 |
571.17 |
| Jul 24 2020 |
22525 |
571.17 |
| Jul 17 2020 |
22555 |
571.17 |
| Jul 10 2020 |
22596 |
571.17 |
| Jul 03 2020 |
22685 |
571.17 |
| Jun 26 2020 |
22685 |
571.17 |
| Jun 19 2020 |
22685 |
571.17 |
| Jun 12 2020 |
22697 |
571.17 |
| Jun 05 2020 |
22740 |
571.17 |
| May 29 2020 |
22777 |
571.17 |
| May 22 2020 |
22832 |
571.17 |
| May 15 2020 |
22832 |
571.17 |
| May 08 2020 |
22848 |
571.17 |
| May 01 2020 |
22856 |
571.17 |
| Apr 24 2020 |
22919 |
571.17 |
| Apr 17 2020 |
22920 |
571.17 |
| Apr 10 2020 |
22920 |
571.17 |
| Apr 03 2020 |
22920 |
571.17 |
| Mar 27 2020 |
22920 |
571.17 |
| Mar 20 2020 |
22936 |
571.17 |
| Mar 13 2020 |
22936 |
571.17 |
| Mar 06 2020 |
22936 |
571.17 |
| Feb 28 2020 |
22919 |
571.17 |
| Feb 21 2020 |
22984 |
571.17 |
| Feb 14 2020 |
22995 |
571.17 |
| Feb 07 2020 |
23017 |
571.17 |
| Jan 31 2020 |
23038 |
571.17 |
| Jan 24 2020 |
22613 |
571.17 |
| Jan 17 2020 |
22676 |
571.17 |
| Jan 10 2020 |
23421 |
571.17 |
| Jan 03 2020 |
23262 |
571.17 |
| Dec 27 2019 |
23278 |
571.17 |
| Dec 20 2019 |
23320 |
571.17 |
| Dec 13 2019 |
23436 |
571.17 |
| Dec 06 2019 |
23372 |
571.17 |
| Nov 29 2019 |
23937 |
571.17 |
| Nov 22 2019 |
24078 |
571.17 |
| Nov 15 2019 |
25573 |
588.7 |
| Nov 08 2019 |
26673 |
599.04 |
| Nov 01 2019 |
26804 |
597.45 |
| Oct 25 2019 |
26946 |
597.45 |
| Sep 27 2019 |
27573 |
608.3 |
| Sep 20 2019 |
27259 |
608.3 |
| Sep 13 2019 |
27110 |
608.3 |
| Sep 06 2019 |
26548 |
608.3 |
| Aug 30 2019 |
26649 |
608.3 |
| Aug 23 2019 |
26668 |
608.3 |
| Aug 16 2019 |
26410 |
608.3 |
| Aug 09 2019 |
26410 |
608.3 |
| Aug 02 2019 |
26426 |
608.3 |
| Jul 26 2019 |
26442 |
608.3 |
| Jul 19 2019 |
26456 |
608.3 |
| Jul 12 2019 |
26504 |
608.3 |
| Jul 05 2019 |
26519 |
608.3 |
| Jun 28 2019 |
26576 |
608.3 |
| Jun 21 2019 |
26607 |
608.3 |
| Jun 14 2019 |
26598 |
608.3 |
| Jun 07 2019 |
26573 |
608.3 |
| May 31 2019 |
26610 |
608.3 |
| May 24 2019 |
26615 |
608.3 |
| May 17 2019 |
26660 |
608.3 |
| May 10 2019 |
26650 |
608.3 |
| May 03 2019 |
26681 |
608.3 |
| Apr 26 2019 |
26674 |
608.3 |
| Apr 19 2019 |
26678 |
608.3 |
| Apr 12 2019 |
26688 |
608.3 |
| Apr 05 2019 |
26688 |
608.3 |
| Mar 29 2019 |
26689 |
608.3 |
| Mar 22 2019 |
26671 |
608.3 |
| Mar 15 2019 |
26684 |
608.3 |
| Mar 08 2019 |
26587 |
608.3 |
| Mar 01 2019 |
26593 |
608.3 |
| Feb 22 2019 |
26584 |
608.3 |
| Feb 15 2019 |
26592 |
608.3 |
| Feb 08 2019 |
26551 |
608.3 |
| Feb 01 2019 |
26578 |
608.3 |
| Jan 25 2019 |
26596 |
608.3 |
| Jan 18 2019 |
26069 |
608.3 |
| Jan 11 2019 |
26807 |
608.3 |
| Jan 04 2019 |
26980 |
608.3 |
| Dec 28 2018 |
26888 |
608.3 |
| Dec 21 2018 |
26686 |
608.3 |
| Dec 14 2018 |
26889 |
608.3 |
| Dec 07 2018 |
27233 |
608.3 |
| Nov 30 2018 |
27633 |
608.3 |
| Nov 23 2018 |
27958 |
608.3 |
| Nov 16 2018 |
28602 |
608.3 |
| Nov 09 2018 |
28799 |
608.3 |
| Nov 02 2018 |
29026 |
608.3 |
| Oct 26 2018 |
28903 |
608.3 |
| Oct 19 2018 |
29100 |
608.3 |
| Oct 12 2018 |
28874 |
608.3 |
| Oct 27 2017 |
16471 |
466.7 |
| Oct 20 2017 |
25157 |
549.86 |
| Oct 13 2017 |
24866 |
549.86 |
| Oct 06 2017 |
24625 |
549.86 |
| Sep 29 2017 |
24586 |
549.86 |
| Sep 22 2017 |
24466 |
549.86 |
| Sep 15 2017 |
24394 |
549.86 |
| Sep 08 2017 |
24132 |
549.86 |
| Sep 01 2017 |
24155 |
549.86 |
| Aug 25 2017 |
24157 |
549.86 |
| Aug 18 2017 |
24191 |
549.86 |
| Aug 11 2017 |
15918 |
466.7 |
| Aug 04 2017 |
15943 |
466.7 |
| Jul 28 2017 |
15941 |
466.7 |
| Jul 21 2017 |
15963 |
466.7 |
| Jul 14 2017 |
15970 |
466.7 |
| Jul 07 2017 |
15964 |
466.7 |
| Jun 30 2017 |
15974 |
466.7 |
| Jun 23 2017 |
15974 |
466.7 |
| Jun 16 2017 |
15971 |
466.7 |
| Jun 09 2017 |
15947 |
466.7 |
| Jun 02 2017 |
15950 |
466.7 |
| May 26 2017 |
15790 |
466.7 |
| May 19 2017 |
15810 |
466.7 |
| May 12 2017 |
15755 |
466.7 |
| May 05 2017 |
15710 |
466.7 |
| Apr 28 2017 |
15684 |
466.7 |
| Apr 21 2017 |
15656 |
466.7 |
| Apr 14 2017 |
15677 |
466.7 |
| Apr 07 2017 |
15678 |
466.7 |
| Mar 31 2017 |
15678 |
466.7 |
| Mar 24 2017 |
15679 |
466.7 |
| Mar 17 2017 |
15668 |
466.7 |
| Mar 10 2017 |
15684 |
466.7 |
| Mar 03 2017 |
15684 |
466.7 |
| Feb 24 2017 |
15688 |
466.7 |
| Feb 17 2017 |
15700 |
466.7 |
| Feb 10 2017 |
15718 |
466.7 |
| Feb 03 2017 |
15712 |
466.7 |
| Jan 27 2017 |
15717 |
466.7 |
| Jan 20 2017 |
15741 |
466.7 |
| Jan 13 2017 |
15761 |
466.7 |
