| Nov 22 2019 |
22445 |
548.22 |
| Nov 15 2019 |
22687 |
548.22 |
| Nov 08 2019 |
23038 |
548.22 |
| Nov 01 2019 |
23186 |
548.22 |
| Oct 25 2019 |
23326 |
548.22 |
| Oct 18 2019 |
22809 |
548.22 |
| Oct 11 2019 |
23172 |
548.22 |
| Oct 04 2019 |
23253 |
548.22 |
| Sep 27 2019 |
23195 |
548.22 |
| Sep 20 2019 |
22897 |
548.22 |
| Sep 13 2019 |
22831 |
548.22 |
| Sep 06 2019 |
22353 |
548.22 |
| Aug 30 2019 |
22423 |
548.22 |
| Aug 23 2019 |
22454 |
548.22 |
| Aug 16 2019 |
22250 |
548.22 |
| Aug 09 2019 |
22250 |
548.22 |
| Aug 02 2019 |
22262 |
548.22 |
| Jul 26 2019 |
22275 |
548.22 |
| Jul 19 2019 |
22290 |
548.22 |
| Jul 12 2019 |
22336 |
548.22 |
| Jul 05 2019 |
22351 |
548.22 |
| Jun 28 2019 |
22404 |
548.22 |
| Jun 21 2019 |
22434 |
548.22 |
| Jun 14 2019 |
22430 |
548.22 |
| Jun 07 2019 |
22408 |
548.22 |
| May 31 2019 |
22443 |
548.22 |
| May 24 2019 |
22450 |
548.22 |
| May 17 2019 |
22487 |
548.22 |
| May 10 2019 |
22476 |
548.22 |
| May 03 2019 |
22495 |
548.22 |
| Apr 26 2019 |
22490 |
548.22 |
| Apr 19 2019 |
22489 |
548.22 |
| Apr 12 2019 |
22497 |
548.22 |
| Apr 05 2019 |
22497 |
548.22 |
| Mar 29 2019 |
22498 |
548.22 |
| Mar 22 2019 |
22484 |
548.22 |
| Mar 15 2019 |
22494 |
548.22 |
| Mar 08 2019 |
22413 |
548.22 |
| Mar 01 2019 |
22418 |
548.22 |
| Feb 22 2019 |
22412 |
548.22 |
| Feb 15 2019 |
22414 |
548.22 |
| Feb 08 2019 |
22381 |
548.22 |
| Feb 01 2019 |
22408 |
548.22 |
| Jan 25 2019 |
22421 |
548.22 |
| Jan 18 2019 |
21913 |
548.22 |
| Jan 11 2019 |
22615 |
548.22 |
| Jan 04 2019 |
22757 |
548.22 |
| Dec 28 2018 |
22692 |
548.22 |
| Dec 21 2018 |
22534 |
548.22 |
| Dec 14 2018 |
29146 |
648.57 |
| Dec 07 2018 |
29538 |
648.57 |
| Nov 30 2018 |
29986 |
648.57 |
| Nov 23 2018 |
33021 |
748.92 |
| Nov 16 2018 |
33864 |
748.92 |
| Nov 09 2018 |
34167 |
748.92 |
| Nov 02 2018 |
34453 |
748.92 |
| Oct 26 2018 |
34405 |
748.92 |
| Oct 19 2018 |
34614 |
748.92 |
| Oct 12 2018 |
34435 |
748.92 |
| Oct 05 2018 |
34165 |
748.92 |
| Sep 28 2018 |
33986 |
723.48 |
| Sep 21 2018 |
34111 |
723.48 |
| Sep 14 2018 |
33616 |
723.48 |
| Sep 07 2018 |
33302 |
723.48 |
| Aug 31 2018 |
32962 |
723.48 |
| Aug 24 2018 |
32847 |
723.48 |
| Aug 17 2018 |
32841 |
723.48 |
| Aug 10 2018 |
32861 |
723.48 |
| Aug 03 2018 |
32894 |
723.48 |
| Jul 27 2018 |
32911 |
723.48 |
| Jul 20 2018 |
32945 |
723.48 |
| Jul 13 2018 |
32947 |
723.48 |
| Jul 06 2018 |
32916 |
723.48 |
| Jun 29 2018 |
33003 |
723.48 |
| Jun 22 2018 |
33003 |
723.48 |
| Jun 15 2018 |
33022 |
723.48 |
| Jun 08 2018 |
33063 |
723.48 |
| Jun 01 2018 |
33036 |
723.48 |
| May 25 2018 |
33075 |
723.48 |
| May 18 2018 |
33013 |
723.48 |
| May 11 2018 |
33043 |
723.48 |
| May 04 2018 |
33169 |
723.48 |
| Apr 27 2018 |
33154 |
723.48 |
| Apr 20 2018 |
33224 |
723.48 |
| Apr 13 2018 |
33214 |
723.48 |
| Apr 06 2018 |
33214 |
723.48 |
| Mar 30 2018 |
33212 |
723.48 |
| Mar 23 2018 |
33212 |
723.48 |
| Mar 16 2018 |
33195 |
723.48 |
| Mar 09 2018 |
33195 |
723.48 |
| Mar 02 2018 |
33203 |
723.48 |
| Feb 23 2018 |
33197 |
723.48 |
| Feb 16 2018 |
33215 |
723.48 |
| Feb 09 2018 |
33205 |
723.48 |
| Feb 02 2018 |
33235 |
723.48 |
| Jan 26 2018 |
33266 |
723.48 |
| Jan 19 2018 |
33139 |
723.48 |
| Jan 12 2018 |
32662 |
723.48 |
| Jan 05 2018 |
32815 |
723.48 |
| Dec 29 2017 |
32163 |
689.98 |
| Dec 22 2017 |
32151 |
689.98 |
| Dec 15 2017 |
31131 |
660.52 |
| Dec 08 2017 |
31583 |
660.52 |
| Dec 01 2017 |
31931 |
660.52 |
| Nov 24 2017 |
31940 |
660.52 |
| Nov 17 2017 |
32347 |
660.52 |
| Nov 10 2017 |
33266 |
660.52 |
| Nov 03 2017 |
33492 |
660.52 |
| Oct 27 2017 |
33764 |
660.52 |
| Oct 20 2017 |
33726 |
660.52 |
| Oct 13 2017 |
33380 |
660.52 |
| Oct 06 2017 |
33548 |
670.6 |
| Sep 29 2017 |
30730 |
623 |
| Sep 22 2017 |
30535 |
623 |
| Sep 15 2017 |
30487 |
623 |
| Sep 08 2017 |
30086 |
623 |
| Sep 01 2017 |
30117 |
623 |
| Aug 25 2017 |
30096 |
623 |
| Aug 18 2017 |
30125 |
623 |
| Aug 11 2017 |
29957 |
623 |
| Aug 04 2017 |
29988 |
623 |
| Jul 28 2017 |
29985 |
623 |
| Jul 21 2017 |
30020 |
623 |
| Jul 14 2017 |
30020 |
623 |
| Jul 07 2017 |
30013 |
623 |
| Jun 30 2017 |
30023 |
623 |
| Jun 23 2017 |
30021 |
623 |
| Jun 16 2017 |
30033 |
623 |
| Jun 09 2017 |
30004 |
623 |
| Jun 02 2017 |
30010 |
623 |
| May 26 2017 |
29780 |
623 |
| May 19 2017 |
29828 |
623 |
| May 12 2017 |
29764 |
623 |
| May 05 2017 |
29641 |
623 |
| Apr 28 2017 |
29595 |
623 |
| Apr 21 2017 |
29565 |
623 |
| Apr 14 2017 |
29615 |
623 |
| Apr 07 2017 |
29616 |
623 |
| Mar 31 2017 |
29615 |
623 |
| Mar 24 2017 |
29617 |
623 |
| Mar 17 2017 |
29612 |
623 |
| Mar 10 2017 |
29631 |
623 |
| Mar 03 2017 |
29631 |
623 |
| Feb 24 2017 |
29636 |
623 |
| Feb 17 2017 |
29655 |
623 |
| Feb 10 2017 |
29681 |
623 |
| Feb 03 2017 |
29678 |
623 |
| Jan 27 2017 |
29637 |
623 |
| Jan 20 2017 |
29656 |
623 |
| Jan 13 2017 |
29699 |
623 |
| Jan 06 2017 |
30046 |
623 |
