| Dec 29 2017 |
25204 |
572.79 |
| Dec 22 2017 |
23102 |
546.79 |
| Dec 15 2017 |
23105 |
546.79 |
| Dec 08 2017 |
23518 |
546.79 |
| Dec 01 2017 |
23798 |
546.79 |
| Nov 24 2017 |
23844 |
546.79 |
| Nov 17 2017 |
24121 |
546.79 |
| Nov 10 2017 |
24769 |
546.79 |
| Nov 03 2017 |
24863 |
546.79 |
| Oct 27 2017 |
24979 |
546.79 |
| Oct 20 2017 |
24885 |
546.79 |
| Oct 13 2017 |
24604 |
546.79 |
| Oct 06 2017 |
24357 |
546.79 |
| Sep 29 2017 |
24329 |
546.79 |
| Sep 22 2017 |
24207 |
546.79 |
| Sep 15 2017 |
24127 |
546.79 |
| Sep 08 2017 |
23877 |
546.79 |
| Sep 01 2017 |
23892 |
546.79 |
| Aug 25 2017 |
23899 |
546.79 |
| Aug 18 2017 |
23932 |
546.79 |
| Aug 11 2017 |
23808 |
546.79 |
| Aug 04 2017 |
23839 |
546.79 |
| Jul 28 2017 |
23835 |
546.79 |
| Jul 21 2017 |
23859 |
546.79 |
| Jul 14 2017 |
23860 |
546.79 |
| Jul 07 2017 |
23853 |
546.79 |
| Jun 30 2017 |
23863 |
546.79 |
| Jun 23 2017 |
23862 |
546.79 |
| Jun 16 2017 |
23862 |
546.79 |
| Jun 09 2017 |
23826 |
546.79 |
| Jun 02 2017 |
23832 |
546.79 |
| May 26 2017 |
23642 |
546.79 |
| May 19 2017 |
23684 |
546.79 |
| May 12 2017 |
23624 |
546.79 |
| May 05 2017 |
23539 |
546.79 |
| Apr 28 2017 |
23504 |
546.79 |
| Apr 21 2017 |
23473 |
546.79 |
| Apr 14 2017 |
23511 |
546.79 |
| Apr 07 2017 |
23512 |
546.79 |
| Mar 31 2017 |
23511 |
546.79 |
| Mar 24 2017 |
23513 |
546.79 |
| Mar 17 2017 |
23505 |
546.79 |
| Mar 10 2017 |
23525 |
546.79 |
| Mar 03 2017 |
23525 |
546.79 |
| Feb 24 2017 |
23530 |
546.79 |
| Feb 17 2017 |
23548 |
546.79 |
| Feb 10 2017 |
23572 |
546.79 |
| Feb 03 2017 |
23572 |
546.79 |
| Jan 27 2017 |
23549 |
546.79 |
| Jan 20 2017 |
23558 |
546.79 |
| Jan 13 2017 |
23590 |
546.79 |
| Jan 06 2017 |
23897 |
546.79 |
