| Dec 22 2022 |
13656 |
649.61 |
| Dec 15 2022 |
13629 |
649.61 |
| Dec 08 2022 |
13549 |
649.61 |
| Dec 01 2022 |
13414 |
649.61 |
| Nov 24 2022 |
13377 |
649.61 |
| Nov 17 2022 |
13123 |
649.61 |
| Nov 10 2022 |
12939 |
649.61 |
| Nov 03 2022 |
12535 |
649.61 |
| Oct 27 2022 |
11908 |
649.61 |
| Oct 20 2022 |
11425 |
649.61 |
| Oct 13 2022 |
11228 |
649.61 |
| Oct 06 2022 |
10759 |
649.61 |
| Sep 29 2022 |
10456 |
649.61 |
| Sep 22 2022 |
10296 |
649.61 |
| Sep 15 2022 |
10159 |
649.61 |
| Sep 08 2022 |
10109 |
649.61 |
| Sep 01 2022 |
10103 |
649.61 |
| Aug 25 2022 |
10090 |
649.61 |
| Aug 18 2022 |
10091 |
649.61 |
| Aug 11 2022 |
10105 |
649.61 |
| Aug 04 2022 |
10067 |
649.61 |
| Jul 28 2022 |
10067 |
649.61 |
| Jul 21 2022 |
10067 |
649.61 |
| Jul 14 2022 |
10067 |
649.61 |
| Jul 07 2022 |
10067 |
649.61 |
| Jun 30 2022 |
10067 |
649.61 |
| Jun 23 2022 |
10039 |
649.61 |
| Jun 16 2022 |
10039 |
649.61 |
| Jun 09 2022 |
10047 |
649.61 |
| Jun 02 2022 |
10047 |
649.61 |
| May 26 2022 |
10046 |
649.61 |
| May 19 2022 |
10046 |
649.61 |
| May 12 2022 |
10046 |
649.61 |
| May 05 2022 |
10042 |
649.61 |
| Apr 28 2022 |
10017 |
649.61 |
| Apr 21 2022 |
10017 |
649.61 |
| Apr 14 2022 |
10017 |
649.61 |
| Apr 07 2022 |
10017 |
649.61 |
| Mar 31 2022 |
10017 |
649.61 |
| Mar 24 2022 |
10017 |
649.61 |
| Mar 17 2022 |
10006 |
649.61 |
| Mar 10 2022 |
10006 |
649.61 |
| Mar 03 2022 |
10006 |
649.61 |
| Feb 24 2022 |
9988 |
649.61 |
| Feb 17 2022 |
9994 |
649.61 |
| Feb 10 2022 |
9998 |
649.61 |
| Feb 03 2022 |
10011 |
649.61 |
| Jan 27 2022 |
10005 |
649.61 |
| Jan 20 2022 |
9878 |
649.61 |
| Jan 13 2022 |
9910 |
649.61 |
| Jan 06 2022 |
10062 |
649.61 |
| Dec 30 2021 |
10093 |
649.61 |
| Dec 23 2021 |
10109 |
649.61 |
| Dec 16 2021 |
10865 |
703.4 |
| Dec 09 2021 |
11171 |
703.4 |
| Dec 02 2021 |
11521 |
703.4 |
| Nov 25 2021 |
11714 |
703.4 |
| Nov 18 2021 |
10257 |
663.83 |
| Nov 11 2021 |
10281 |
663.83 |
| Nov 04 2021 |
10503 |
663.83 |
| Oct 28 2021 |
10516 |
610.72 |
| Oct 21 2021 |
10613 |
612.91 |
| Oct 14 2021 |
10872 |
614.65 |
| Oct 07 2021 |
10821 |
606.5 |
| Sep 30 2021 |
11071 |
606.5 |
| Sep 23 2021 |
11346 |
605.86 |
| Sep 16 2021 |
11644 |
605.86 |
| Sep 09 2021 |
11829 |
605.86 |
| Sep 02 2021 |
12104 |
605.86 |
| Aug 26 2021 |
12142 |
605.86 |
| Aug 19 2021 |
12172 |
605.86 |
| Aug 12 2021 |
12193 |
605.86 |
| Aug 05 2021 |
12215 |
605.86 |
| Jul 29 2021 |
12222 |
605.86 |
| Jun 03 2021 |
12276 |
605.86 |
| Nov 20 2020 |
12270 |
584.69 |
| Nov 13 2020 |
13843 |
584.69 |
| Nov 06 2020 |
15133 |
584.69 |
| Oct 30 2020 |
16128 |
577.46 |
| Oct 23 2020 |
18127 |
591.46 |
| Oct 16 2020 |
19603 |
599 |
| Oct 09 2020 |
21005 |
606.5 |
| Oct 02 2020 |
21858 |
606.5 |
| Sep 25 2020 |
22428 |
605.86 |
| Sep 18 2020 |
23070 |
605.86 |
| Sep 11 2020 |
23566 |
605.86 |
| Sep 04 2020 |
24074 |
605.86 |
| Aug 28 2020 |
24320 |
605.86 |
| Aug 21 2020 |
24400 |
605.86 |
| Aug 14 2020 |
24426 |
605.86 |
| Aug 07 2020 |
24611 |
605.86 |
| Jul 31 2020 |
24728 |
605.86 |
| Jul 24 2020 |
24728 |
605.86 |
| Jul 17 2020 |
24758 |
605.86 |
| Jul 10 2020 |
24802 |
605.86 |
| Jul 03 2020 |
24900 |
605.86 |
| Jun 26 2020 |
24900 |
605.86 |
| Jun 19 2020 |
24900 |
605.86 |
| Jun 12 2020 |
24916 |
605.86 |
| Jun 05 2020 |
24959 |
605.86 |
| May 29 2020 |
24995 |
605.86 |
| May 22 2020 |
25050 |
605.86 |
| May 15 2020 |
25051 |
605.86 |
| May 08 2020 |
25069 |
605.86 |
| May 01 2020 |
25081 |
605.86 |
| Apr 24 2020 |
25159 |
605.86 |
| Apr 17 2020 |
25160 |
605.86 |
| Apr 10 2020 |
25160 |
605.86 |
| Apr 03 2020 |
25160 |
605.86 |
| Mar 27 2020 |
25160 |
605.86 |
| Mar 20 2020 |
25177 |
605.86 |
| Mar 13 2020 |
25177 |
605.86 |
| Mar 06 2020 |
25177 |
605.86 |
| Feb 28 2020 |
25164 |
605.86 |
| Feb 21 2020 |
25232 |
605.86 |
| Feb 14 2020 |
25241 |
605.86 |
| Feb 07 2020 |
25268 |
605.86 |
| Jan 31 2020 |
25288 |
605.86 |
| Jan 24 2020 |
24846 |
605.86 |
| Jan 17 2020 |
24921 |
605.86 |
| Jan 10 2020 |
25693 |
605.86 |
| Jan 03 2020 |
25511 |
605.86 |
| Dec 27 2019 |
25525 |
605.86 |
| Dec 20 2019 |
25571 |
605.86 |
| Dec 13 2019 |
25667 |
605.86 |
| Dec 06 2019 |
25585 |
605.86 |
| Nov 29 2019 |
26195 |
605.86 |
| Nov 22 2019 |
26951 |
616.22 |
| Nov 15 2019 |
27248 |
616.22 |
| Nov 08 2019 |
27781 |
616.22 |
| Nov 01 2019 |
28282 |
620.96 |
| Oct 25 2019 |
29507 |
640.44 |
| Oct 18 2019 |
28284 |
626.33 |
| Oct 11 2019 |
28966 |
630.33 |
| Oct 04 2019 |
28850 |
627.04 |
| Sep 27 2019 |
29033 |
631.68 |
| Sep 20 2019 |
28711 |
631.68 |
| Sep 13 2019 |
28524 |
631.68 |
| Sep 06 2019 |
27975 |
631.68 |
| Aug 30 2019 |
28101 |
631.68 |
| Aug 23 2019 |
28118 |
631.68 |
| Aug 16 2019 |
27833 |
631.68 |
| Aug 09 2019 |
27833 |
631.68 |
| Aug 02 2019 |
27849 |
631.68 |
| Jul 26 2019 |
27868 |
631.68 |
| Jul 19 2019 |
27882 |
631.68 |
| Jul 12 2019 |
27934 |
631.68 |
| Jul 05 2019 |
27950 |
631.68 |
| Jun 28 2019 |
28008 |
631.68 |
| Jun 21 2019 |
28039 |
631.68 |
| Jun 14 2019 |
28028 |
631.68 |
| Jun 07 2019 |
28002 |
631.68 |
| May 31 2019 |
28039 |
631.68 |
| May 24 2019 |
28041 |
631.68 |
| May 17 2019 |
28088 |
631.68 |
| May 10 2019 |
28078 |
631.68 |
| May 03 2019 |
28109 |
631.68 |
| Apr 26 2019 |
28105 |
631.68 |
| Apr 19 2019 |
28113 |
631.68 |
| Apr 12 2019 |
28125 |
631.68 |
| Apr 05 2019 |
28125 |
631.68 |
| Mar 29 2019 |
28126 |
631.68 |
| Mar 22 2019 |
28106 |
631.68 |
| Mar 15 2019 |
28116 |
631.68 |
| Mar 08 2019 |
28012 |
631.68 |
| Mar 01 2019 |
28020 |
631.68 |
| Feb 22 2019 |
28010 |
631.68 |
| Feb 15 2019 |
28021 |
631.68 |
| Feb 08 2019 |
27982 |
631.68 |
| Feb 01 2019 |
28009 |
631.68 |
| Jan 25 2019 |
28023 |
631.68 |
| Jan 18 2019 |
27494 |
631.68 |
| Jan 11 2019 |
28240 |
631.68 |
| Jan 04 2019 |
28414 |
631.68 |
| Dec 28 2018 |
28322 |
631.68 |
| Dec 21 2018 |
28108 |
631.68 |
| Dec 14 2018 |
28309 |
631.68 |
| Dec 07 2018 |
28673 |
631.68 |
| Nov 30 2018 |
29101 |
631.68 |
| Nov 23 2018 |
29134 |
626.7 |
| Nov 16 2018 |
29835 |
626.7 |
| Nov 09 2018 |
30049 |
626.7 |
| Nov 02 2018 |
31012 |
638.51 |
| Oct 26 2018 |
30858 |
637.64 |
| Oct 19 2018 |
31561 |
645.73 |
| Oct 12 2018 |
32176 |
661.19 |
| Oct 05 2018 |
31704 |
656.23 |
| Sep 28 2018 |
31820 |
656.23 |
| Sep 21 2018 |
31956 |
656.23 |
| Sep 14 2018 |
31517 |
656.23 |
| Sep 07 2018 |
31236 |
656.23 |
| Aug 31 2018 |
30932 |
656.23 |
| Aug 24 2018 |
30837 |
656.23 |
| Aug 17 2018 |
30829 |
656.23 |
| Aug 10 2018 |
30846 |
656.23 |
| Aug 03 2018 |
30883 |
656.23 |
| Jul 27 2018 |
30900 |
656.23 |
| Jul 20 2018 |
30930 |
656.23 |
| Jul 13 2018 |
30932 |
656.23 |
| Jul 06 2018 |
30910 |
656.23 |
| Jun 29 2018 |
30997 |
656.23 |
| Jun 22 2018 |
30997 |
656.23 |
| Jun 15 2018 |
31019 |
656.23 |
| Jun 08 2018 |
31060 |
656.23 |
| Jun 01 2018 |
31035 |
656.23 |
| May 25 2018 |
31074 |
656.23 |
| May 18 2018 |
31012 |
656.23 |
| May 11 2018 |
31042 |
656.23 |
| May 04 2018 |
31163 |
656.23 |
| Apr 27 2018 |
31148 |
656.23 |
| Apr 20 2018 |
31222 |
656.23 |
| Apr 13 2018 |
31213 |
656.23 |
| Apr 06 2018 |
31213 |
656.23 |
| Mar 30 2018 |
31210 |
656.23 |
| Mar 23 2018 |
31210 |
656.23 |
| Mar 16 2018 |
31191 |
656.23 |
| Mar 09 2018 |
31191 |
656.23 |
| Mar 02 2018 |
31199 |
656.23 |
| Feb 23 2018 |
31192 |
656.23 |
| Feb 16 2018 |
31209 |
656.23 |
| Feb 09 2018 |
31200 |
656.23 |
| Feb 02 2018 |
31228 |
656.23 |
| Jan 26 2018 |
31258 |
656.23 |
| Jan 19 2018 |
31138 |
656.23 |
| Jan 12 2018 |
30660 |
656.23 |
| Jan 05 2018 |
30825 |
656.23 |
| Dec 29 2017 |
30930 |
656.23 |
| Dec 22 2017 |
30921 |
656.23 |
| Dec 15 2017 |
30954 |
656.23 |
| Dec 08 2017 |
31401 |
656.23 |
| Dec 01 2017 |
31755 |
656.23 |
| Nov 24 2017 |
32166 |
665.7 |
| Nov 17 2017 |
32560 |
665.7 |
| Nov 10 2017 |
33482 |
665.7 |
| Nov 03 2017 |
34088 |
674.8 |
| Oct 27 2017 |
35072 |
693.8 |
| Oct 20 2017 |
35096 |
693.8 |
| Oct 13 2017 |
34998 |
703.18 |
| Oct 06 2017 |
34901 |
710.55 |
| Sep 29 2017 |
34914 |
710.62 |
| Sep 22 2017 |
35093 |
726.46 |
| Sep 15 2017 |
35059 |
726.46 |
| Sep 08 2017 |
34535 |
726.46 |
| Sep 01 2017 |
34536 |
726.46 |
| Aug 25 2017 |
34510 |
726.46 |
| Aug 18 2017 |
34540 |
726.46 |
| Aug 11 2017 |
34347 |
726.46 |
| Aug 04 2017 |
34371 |
726.46 |
| Jul 28 2017 |
34368 |
726.46 |
| Jul 21 2017 |
34408 |
726.46 |
| Jul 14 2017 |
34397 |
726.46 |
| Jul 07 2017 |
34392 |
726.46 |
| Jun 30 2017 |
34409 |
726.46 |
| Jun 23 2017 |
34408 |
726.46 |
| Jun 16 2017 |
34423 |
726.46 |
| Jun 09 2017 |
34390 |
726.46 |
| Jun 02 2017 |
34385 |
726.46 |
| May 26 2017 |
34142 |
726.46 |
| May 19 2017 |
34187 |
726.46 |
| May 12 2017 |
34124 |
726.46 |
| May 05 2017 |
33994 |
726.46 |
| Apr 28 2017 |
33941 |
726.46 |
| Apr 21 2017 |
33908 |
726.46 |
| Apr 14 2017 |
33968 |
726.46 |
| Apr 07 2017 |
33969 |
726.46 |
| Mar 31 2017 |
33968 |
726.46 |
| Mar 24 2017 |
33970 |
726.46 |
| Mar 17 2017 |
33973 |
726.46 |
| Mar 10 2017 |
33995 |
726.46 |
| Mar 03 2017 |
33995 |
726.46 |
| Feb 24 2017 |
33999 |
726.46 |
| Feb 17 2017 |
34020 |
726.46 |
| Feb 10 2017 |
34048 |
726.46 |
| Feb 03 2017 |
34046 |
726.46 |
| Jan 27 2017 |
33997 |
726.46 |
| Jan 20 2017 |
34016 |
726.46 |
| Jan 13 2017 |
34057 |
726.46 |
| Jan 06 2017 |
34428 |
726.46 |
