| Apr 26 2024 |
2805 |
355.37 |
| Apr 25 2024 |
2805 |
355.37 |
| Apr 18 2024 |
2805 |
355.37 |
| Apr 11 2024 |
2805 |
355.37 |
| Apr 04 2024 |
2805 |
355.37 |
| Mar 28 2024 |
2805 |
355.37 |
| Mar 21 2024 |
2805 |
355.37 |
| Mar 14 2024 |
2805 |
355.37 |
| Mar 07 2024 |
2805 |
355.37 |
| Feb 29 2024 |
2805 |
355.37 |
| Feb 22 2024 |
2806 |
355.37 |
| Feb 15 2024 |
2809 |
355.37 |
| Feb 08 2024 |
2813 |
355.37 |
| Feb 01 2024 |
2817 |
355.37 |
| Jan 25 2024 |
2820 |
355.37 |
| Jan 18 2024 |
2829 |
355.37 |
| Jan 11 2024 |
2804 |
355.37 |
| Jan 04 2024 |
2824 |
355.37 |
| Dec 28 2023 |
2826 |
355.37 |
| Dec 21 2023 |
2821 |
355.37 |
| Dec 14 2023 |
2832 |
355.37 |
| Dec 07 2023 |
2790 |
355.37 |
| Nov 30 2023 |
2834 |
355.37 |
| Nov 23 2023 |
2783 |
355.37 |
| Nov 16 2023 |
2814 |
355.37 |
| Nov 09 2023 |
2813 |
355.37 |
| Nov 02 2023 |
2814 |
355.37 |
| Oct 26 2023 |
3079 |
366.4 |
| Oct 19 2023 |
3103 |
366.4 |
| Oct 12 2023 |
3275 |
376.38 |
| Oct 05 2023 |
3306 |
376.38 |
| Sep 28 2023 |
3501 |
383.36 |
| Sep 21 2023 |
3925 |
399.65 |
| Sep 14 2023 |
3982 |
399.65 |
| Sep 07 2023 |
3981 |
399.26 |
| Aug 31 2023 |
3994 |
399.26 |
| Aug 24 2023 |
3988 |
399.26 |
| Aug 17 2023 |
3981 |
399.26 |
| Aug 10 2023 |
3982 |
399.26 |
| Aug 03 2023 |
3990 |
399.26 |
| Jul 27 2023 |
3983 |
399.26 |
| Jul 20 2023 |
3932 |
399.26 |
| Jul 13 2023 |
3932 |
399.26 |
| Jul 06 2023 |
3915 |
399.26 |
| Jun 29 2023 |
3917 |
399.26 |
| Jun 22 2023 |
3917 |
399.26 |
| Jun 15 2023 |
3917 |
399.26 |
| Jun 08 2023 |
3920 |
399.26 |
| Jun 01 2023 |
3913 |
399.26 |
| May 25 2023 |
3908 |
399.26 |
| May 18 2023 |
3908 |
399.26 |
| May 11 2023 |
3908 |
399.26 |
| May 04 2023 |
3908 |
399.26 |
| Apr 27 2023 |
3910 |
399.26 |
| Apr 20 2023 |
3910 |
399.26 |
| Apr 13 2023 |
3910 |
399.26 |
| Apr 06 2023 |
3915 |
399.26 |
| Mar 30 2023 |
3914 |
399.26 |
| Mar 23 2023 |
3914 |
399.26 |
| Mar 16 2023 |
3914 |
399.26 |
| Mar 09 2023 |
3914 |
399.26 |
| Mar 02 2023 |
3915 |
399.26 |
| Feb 23 2023 |
3914 |
399.26 |
| Feb 16 2023 |
3917 |
399.26 |
| Feb 09 2023 |
3923 |
399.26 |
| Feb 02 2023 |
3930 |
399.26 |
| Jan 26 2023 |
3926 |
399.26 |
| Jan 19 2023 |
3915 |
399.26 |
| Jan 12 2023 |
3867 |
399.26 |
| Jan 05 2023 |
3900 |
399.26 |
| Dec 29 2022 |
3902 |
399.26 |
| Dec 22 2022 |
4184 |
356.55 |
| Dec 15 2022 |
4170 |
356.55 |
| Dec 08 2022 |
4145 |
356.55 |
| Dec 01 2022 |
4097 |
356.55 |
| Nov 24 2022 |
4099 |
356.55 |
| Nov 17 2022 |
4011 |
356.55 |
| Nov 10 2022 |
3943 |
356.55 |
| Nov 03 2022 |
3815 |
356.55 |
| Oct 27 2022 |
3497 |
356.55 |
| Oct 20 2022 |
3407 |
356.55 |
| Oct 13 2022 |
3361 |
356.55 |
| Oct 06 2022 |
3286 |
356.55 |
| Sep 29 2022 |
3236 |
356.55 |
| Sep 22 2022 |
3210 |
356.55 |
| Sep 15 2022 |
3054 |
352.65 |
| Sep 08 2022 |
3296 |
361 |
| Sep 01 2022 |
3299 |
361 |
| Aug 25 2022 |
3289 |
361 |
| Aug 18 2022 |
3288 |
361 |
| Aug 11 2022 |
3296 |
361 |
| Aug 04 2022 |
3285 |
361 |
| Jul 28 2022 |
3285 |
361 |
| Jul 21 2022 |
3285 |
361 |
| Jul 14 2022 |
3285 |
361 |
| Jul 07 2022 |
3285 |
361 |
| Jun 30 2022 |
3285 |
361 |
| Jun 23 2022 |
3275 |
361 |
| Jun 16 2022 |
3275 |
361 |
| Jun 09 2022 |
3279 |
361 |
| Jun 02 2022 |
3279 |
361 |
| May 26 2022 |
3278 |
361 |
| May 19 2022 |
3278 |
361 |
| May 12 2022 |
3278 |
361 |
| May 05 2022 |
3278 |
361 |
| Apr 28 2022 |
3274 |
361 |
| Apr 21 2022 |
3274 |
361 |
| Apr 14 2022 |
3274 |
361 |
| Apr 07 2022 |
3274 |
361 |
| Mar 31 2022 |
3274 |
361 |
| Mar 24 2022 |
3274 |
361 |
| Mar 17 2022 |
3270 |
361 |
| Mar 10 2022 |
3270 |
361 |
| Mar 03 2022 |
3270 |
361 |
| Feb 24 2022 |
3262 |
361 |
| Feb 17 2022 |
3268 |
361 |
| Feb 10 2022 |
3272 |
361 |
| Feb 03 2022 |
3279 |
361 |
| Jan 27 2022 |
3283 |
361 |
| Jan 20 2022 |
3181 |
361 |
| Jan 13 2022 |
3214 |
361 |
| Jan 06 2022 |
3331 |
361 |
| Dec 30 2021 |
3350 |
361 |
| Dec 23 2021 |
3364 |
361 |
| Dec 16 2021 |
3375 |
361 |
| Dec 09 2021 |
3415 |
361 |
| Dec 02 2021 |
3350 |
356.35 |
| Nov 25 2021 |
3391 |
356.35 |
| Nov 18 2021 |
3407 |
356.35 |
| Nov 11 2021 |
3401 |
356.35 |
| Nov 04 2021 |
3467 |
356.35 |
| Oct 28 2021 |
3583 |
356.35 |
| Oct 21 2021 |
3754 |
360.34 |
| Oct 14 2021 |
3213 |
342.58 |
| Oct 07 2021 |
3506 |
354.25 |
| Sep 30 2021 |
4295 |
375.49 |
| Sep 23 2021 |
4627 |
382.02 |
| Sep 16 2021 |
4712 |
382.02 |
| Sep 09 2021 |
4773 |
382.02 |
| Sep 02 2021 |
4851 |
382.02 |
| Aug 26 2021 |
4847 |
382.02 |
| Aug 19 2021 |
4855 |
382.02 |
| Aug 12 2021 |
4868 |
382.02 |
| Aug 05 2021 |
4880 |
382.02 |
| Jul 29 2021 |
4884 |
382.02 |
| Jun 03 2021 |
4346 |
382.02 |
| May 21 2021 |
2342 |
387.68 |
| May 14 2021 |
2295 |
387.68 |
| May 07 2021 |
2295 |
387.68 |
| Apr 30 2021 |
2264 |
387.68 |
| Apr 23 2021 |
2264 |
387.68 |
| Apr 16 2021 |
2264 |
387.68 |
| Apr 09 2021 |
2264 |
387.68 |
| Apr 02 2021 |
2262 |
387.68 |
| Mar 26 2021 |
2263 |
387.68 |
| Mar 19 2021 |
2251 |
387.68 |
| Mar 12 2021 |
2251 |
387.68 |
| Mar 05 2021 |
2251 |
387.68 |
| Feb 26 2021 |
2251 |
387.68 |
| Feb 19 2021 |
2222 |
387.68 |
| Feb 12 2021 |
2232 |
387.68 |
| Feb 05 2021 |
2238 |
387.68 |
| Jan 29 2021 |
2290 |
387.68 |
| Jan 22 2021 |
2269 |
387.68 |
| Jan 15 2021 |
2089 |
387.68 |
| Jan 08 2021 |
2808 |
387.68 |
| Jan 01 2021 |
2794 |
387.68 |
| Dec 25 2020 |
2862 |
387.68 |
| Dec 18 2020 |
2962 |
387.68 |
| Dec 11 2020 |
3607 |
387.68 |
| Dec 04 2020 |
4102 |
381.56 |
| Nov 27 2020 |
4111 |
383.63 |
| Nov 20 2020 |
4891 |
387.41 |
| Nov 13 2020 |
5236 |
387.41 |
| Nov 06 2020 |
5584 |
387.41 |
| Oct 30 2020 |
5964 |
387.41 |
| Oct 23 2020 |
6371 |
387.41 |
| Oct 16 2020 |
6644 |
387.41 |
| Oct 09 2020 |
4825 |
350.61 |
| Oct 02 2020 |
4657 |
344.07 |
| Sep 25 2020 |
4732 |
344.07 |
| Sep 18 2020 |
4864 |
344.07 |
| Sep 11 2020 |
4911 |
344.07 |
| Sep 04 2020 |
4968 |
344.07 |
| Aug 28 2020 |
4992 |
344.07 |
| Aug 21 2020 |
5021 |
344.07 |
| Aug 14 2020 |
5026 |
344.07 |
| Aug 07 2020 |
5073 |
344.07 |
| Jul 31 2020 |
5090 |
344.07 |
| Jul 24 2020 |
5090 |
344.07 |
| Jul 17 2020 |
5102 |
344.07 |
| Jul 10 2020 |
5121 |
344.07 |
| Jul 03 2020 |
5140 |
344.07 |
| Jun 26 2020 |
5140 |
344.07 |
| Jun 19 2020 |
5140 |
344.07 |
| Jun 12 2020 |
5144 |
344.07 |
| Jun 05 2020 |
5149 |
344.07 |
| May 29 2020 |
5161 |
344.07 |
| May 22 2020 |
5167 |
344.07 |
| May 15 2020 |
5167 |
344.07 |
| May 08 2020 |
5169 |
344.07 |
| May 01 2020 |
5172 |
344.07 |
| Apr 24 2020 |
5190 |
344.07 |
| Apr 17 2020 |
5190 |
344.07 |
| Apr 10 2020 |
5190 |
344.07 |
| Apr 03 2020 |
5190 |
344.07 |
| Mar 27 2020 |
5190 |
344.07 |
| Mar 20 2020 |
5192 |
344.07 |
| Mar 13 2020 |
5192 |
344.07 |
| Mar 06 2020 |
5192 |
344.07 |
| Feb 28 2020 |
5204 |
344.07 |
| Feb 21 2020 |
5219 |
344.07 |
| Feb 14 2020 |
5222 |
344.07 |
| Feb 07 2020 |
5227 |
344.07 |
| Jan 31 2020 |
5247 |
344.07 |
| Jan 24 2020 |
4994 |
344.07 |
| Jan 17 2020 |
5006 |
344.07 |
| Jan 10 2020 |
5389 |
344.07 |
| Jan 03 2020 |
5364 |
344.07 |
| Dec 27 2019 |
5370 |
344.07 |
| Dec 20 2019 |
5380 |
344.07 |
| Dec 13 2019 |
5390 |
344.07 |
| Dec 06 2019 |
4948 |
339.09 |
| Nov 29 2019 |
5050 |
339.09 |
| Nov 22 2019 |
5076 |
339.09 |
| Nov 15 2019 |
4554 |
329.3 |
| Nov 08 2019 |
4561 |
329.3 |
| Nov 01 2019 |
4517 |
327.91 |
| Oct 25 2019 |
4464 |
327.91 |
| Oct 18 2019 |
4412 |
327.91 |
| Oct 11 2019 |
5196 |
342.03 |
| Oct 04 2019 |
5330 |
343.99 |
| Sep 27 2019 |
5292 |
343.35 |
| Sep 20 2019 |
5202 |
343.35 |
| Sep 13 2019 |
5221 |
343.35 |
| Sep 06 2019 |
5075 |
343.35 |
| Aug 30 2019 |
5115 |
343.35 |
| Aug 23 2019 |
5146 |
343.35 |
| Aug 16 2019 |
5115 |
343.35 |
| Aug 09 2019 |
5115 |
343.35 |
| Aug 02 2019 |
5116 |
343.35 |
| Jul 26 2019 |
5118 |
343.35 |
| Jul 19 2019 |
5125 |
343.35 |
| Jul 12 2019 |
5139 |
343.35 |
| Jul 05 2019 |
5144 |
343.35 |
| Jun 28 2019 |
5149 |
343.35 |
| Jun 21 2019 |
5153 |
343.35 |
| Jun 14 2019 |
5148 |
343.35 |
| Jun 07 2019 |
5148 |
343.35 |
| May 31 2019 |
5157 |
343.35 |
| May 24 2019 |
5157 |
343.35 |
| May 17 2019 |
5171 |
343.35 |
| May 10 2019 |
5170 |
343.35 |
| May 03 2019 |
5180 |
343.35 |
| Apr 26 2019 |
5181 |
343.35 |
| Apr 19 2019 |
5181 |
343.35 |
| Apr 12 2019 |
5183 |
343.35 |
| Apr 05 2019 |
5183 |
343.35 |
| Mar 29 2019 |
5183 |
343.35 |
| Mar 22 2019 |
5181 |
343.35 |
| Mar 15 2019 |
5192 |
343.35 |
| Mar 08 2019 |
5185 |
343.35 |
| Mar 01 2019 |
5186 |
343.35 |
| Feb 22 2019 |
5183 |
343.35 |
| Feb 15 2019 |
5191 |
343.35 |
| Feb 08 2019 |
5173 |
343.35 |
| Feb 01 2019 |
5190 |
343.35 |
| Jan 25 2019 |
4914 |
338.37 |
| Jan 18 2019 |
4951 |
343.35 |
| Jan 11 2019 |
5289 |
343.35 |
| Jan 04 2019 |
5328 |
343.35 |
| Dec 28 2018 |
5339 |
343.35 |
| Dec 21 2018 |
5290 |
343.35 |
| Dec 14 2018 |
6271 |
359.35 |
| Dec 07 2018 |
6330 |
359.35 |
| Nov 30 2018 |
7090 |
369.19 |
| Nov 23 2018 |
7423 |
373.25 |
| Nov 16 2018 |
7513 |
373.25 |
| Nov 09 2018 |
7294 |
370.73 |
| Nov 02 2018 |
8099 |
381.35 |
| Oct 26 2018 |
7805 |
379.62 |
| Oct 19 2018 |
7782 |
378.92 |
| Oct 12 2018 |
8540 |
389.05 |
| Oct 05 2018 |
8996 |
396.98 |
| Sep 28 2018 |
9050 |
396.98 |
| Sep 21 2018 |
9770 |
405.48 |
| Sep 14 2018 |
9610 |
405.48 |
| Sep 07 2018 |
9625 |
406.07 |
| Aug 31 2018 |
9984 |
410.88 |
| Aug 24 2018 |
9949 |
410.88 |
| Aug 17 2018 |
9942 |
410.88 |
| Aug 10 2018 |
9943 |
410.88 |
| Aug 03 2018 |
9959 |
410.88 |
| Jul 27 2018 |
9967 |
410.88 |
| Jul 20 2018 |
9978 |
410.88 |
| Jul 13 2018 |
9977 |
410.88 |
| Jul 06 2018 |
9965 |
410.88 |
| Jun 29 2018 |
10014 |
410.88 |
| Jun 22 2018 |
10014 |
410.88 |
| Jun 15 2018 |
10033 |
410.88 |
| Jun 08 2018 |
10049 |
410.88 |
| Jun 01 2018 |
10045 |
410.88 |
| May 25 2018 |
10056 |
410.88 |
| May 18 2018 |
10040 |
410.88 |
| May 11 2018 |
10062 |
410.88 |
| May 04 2018 |
10107 |
410.88 |
| Apr 27 2018 |
10104 |
410.88 |
| Apr 20 2018 |
10131 |
410.88 |
| Apr 13 2018 |
10128 |
410.88 |
| Apr 06 2018 |
10128 |
410.88 |
| Mar 30 2018 |
10126 |
410.88 |
| Mar 23 2018 |
10126 |
410.88 |
| Mar 16 2018 |
10119 |
410.88 |
| Mar 09 2018 |
10119 |
410.88 |
| Mar 02 2018 |
10122 |
410.88 |
| Feb 23 2018 |
10122 |
410.88 |
| Feb 16 2018 |
10131 |
410.88 |
| Feb 09 2018 |
10124 |
410.88 |
| Feb 02 2018 |
10140 |
410.88 |
| Jan 26 2018 |
10170 |
410.88 |
| Jan 19 2018 |
10143 |
410.88 |
| Jan 12 2018 |
9817 |
410.88 |
| Jan 05 2018 |
10066 |
410.88 |
| Dec 29 2017 |
10085 |
410.88 |
| Dec 22 2017 |
10075 |
410.88 |
| Dec 15 2017 |
10039 |
410.88 |
| Dec 08 2017 |
10256 |
410.88 |
| Dec 01 2017 |
10960 |
417.56 |
| Nov 24 2017 |
11395 |
421.6 |
| Nov 17 2017 |
11443 |
421.6 |
| Nov 10 2017 |
12532 |
429.24 |
| Nov 03 2017 |
12478 |
429.24 |
| Oct 27 2017 |
13802 |
442.23 |
| Oct 20 2017 |
15193 |
455.55 |
| Oct 13 2017 |
14926 |
454.89 |
| Oct 06 2017 |
14367 |
450.81 |
| Sep 29 2017 |
14390 |
450.81 |
| Sep 22 2017 |
15572 |
462.3 |
| Sep 15 2017 |
13960 |
446.44 |
| Sep 08 2017 |
13812 |
446.44 |
| Sep 01 2017 |
13814 |
446.44 |
| Aug 25 2017 |
13826 |
446.44 |
| Aug 18 2017 |
13855 |
446.44 |
| Aug 11 2017 |
13782 |
446.44 |
| Aug 04 2017 |
13804 |
446.44 |
| Jul 28 2017 |
13803 |
446.44 |
| Jul 21 2017 |
13825 |
446.44 |
| Jul 14 2017 |
13828 |
446.44 |
| Jul 07 2017 |
13825 |
446.44 |
| Jun 30 2017 |
13837 |
446.44 |
| Jun 23 2017 |
13837 |
446.44 |
| Jun 16 2017 |
13834 |
446.44 |
| Jun 09 2017 |
13811 |
446.44 |
| Jun 02 2017 |
13810 |
446.44 |
| May 26 2017 |
13673 |
446.44 |
| May 19 2017 |
13691 |
446.44 |
| May 12 2017 |
13642 |
446.44 |
| May 05 2017 |
13605 |
446.44 |
| Apr 28 2017 |
13587 |
446.44 |
| Apr 21 2017 |
13568 |
446.44 |
| Apr 14 2017 |
13590 |
446.44 |
| Apr 07 2017 |
13591 |
446.44 |
| Mar 31 2017 |
13591 |
446.44 |
| Mar 24 2017 |
13591 |
446.44 |
| Mar 17 2017 |
13580 |
446.44 |
| Mar 10 2017 |
13596 |
446.44 |
| Mar 03 2017 |
13596 |
446.44 |
| Feb 24 2017 |
13598 |
446.44 |
| Feb 17 2017 |
13609 |
446.44 |
| Feb 10 2017 |
13626 |
446.44 |
| Feb 03 2017 |
13617 |
446.44 |
| Jan 27 2017 |
13621 |
446.44 |
| Jan 20 2017 |
13645 |
446.44 |
| Jan 13 2017 |
13661 |
446.44 |
| Jan 06 2017 |
13886 |
446.44 |
