| May 08 2024 |
1967 |
682.72 |
| May 03 2024 |
1967 |
682.72 |
| Apr 25 2024 |
1967 |
682.72 |
| Apr 18 2024 |
1967 |
682.72 |
| Apr 11 2024 |
1967 |
682.72 |
| Apr 04 2024 |
1967 |
682.72 |
| Mar 28 2024 |
1967 |
682.72 |
| Mar 21 2024 |
1967 |
682.72 |
| Mar 14 2024 |
1967 |
682.72 |
| Mar 07 2024 |
1967 |
682.72 |
| Feb 29 2024 |
1967 |
682.72 |
| Feb 22 2024 |
1967 |
682.72 |
| Feb 15 2024 |
1970 |
682.72 |
| Feb 08 2024 |
1972 |
682.72 |
| Feb 01 2024 |
1976 |
682.72 |
| Jan 25 2024 |
1979 |
682.72 |
| Jan 18 2024 |
1984 |
682.72 |
| Jan 11 2024 |
1982 |
682.72 |
| Jan 04 2024 |
1993 |
682.72 |
| Dec 28 2023 |
1990 |
682.72 |
| Dec 21 2023 |
1990 |
682.72 |
| Dec 14 2023 |
1990 |
682.72 |
| Dec 07 2023 |
1959 |
682.72 |
| Nov 30 2023 |
1986 |
682.72 |
| Nov 23 2023 |
1974 |
682.72 |
| Nov 16 2023 |
2000 |
682.72 |
| Nov 09 2023 |
1963 |
667.86 |
| Nov 02 2023 |
1943 |
667.86 |
| Oct 26 2023 |
1748 |
619.82 |
| Oct 19 2023 |
1752 |
619.82 |
| Oct 12 2023 |
1685 |
613.29 |
| Oct 05 2023 |
1734 |
620.6 |
| Sep 28 2023 |
1691 |
620.6 |
| Sep 21 2023 |
1723 |
620.6 |
| Sep 14 2023 |
1732 |
617.1 |
| Sep 07 2023 |
1733 |
617.1 |
| Aug 31 2023 |
1751 |
617.1 |
| Aug 24 2023 |
1745 |
617.1 |
| Aug 17 2023 |
1742 |
617.1 |
| Aug 10 2023 |
1743 |
617.1 |
| Aug 03 2023 |
1744 |
617.1 |
| Jul 27 2023 |
1738 |
617.1 |
| Jul 20 2023 |
1704 |
617.1 |
| Jul 13 2023 |
1704 |
617.1 |
| Jul 06 2023 |
1699 |
617.1 |
| Jun 29 2023 |
1703 |
617.1 |
| Jun 22 2023 |
1703 |
617.1 |
| Jun 15 2023 |
1703 |
617.1 |
| Jun 08 2023 |
1706 |
617.1 |
| Jun 01 2023 |
1706 |
617.1 |
| May 25 2023 |
1702 |
617.1 |
| May 18 2023 |
1702 |
617.1 |
| May 11 2023 |
1702 |
617.1 |
| May 04 2023 |
1702 |
617.1 |
| Apr 27 2023 |
1702 |
617.1 |
| Apr 20 2023 |
1702 |
617.1 |
| Apr 13 2023 |
1702 |
617.1 |
| Apr 06 2023 |
1705 |
617.1 |
| Mar 30 2023 |
1705 |
617.1 |
| Mar 23 2023 |
1705 |
617.1 |
| Mar 16 2023 |
1705 |
617.1 |
| Mar 09 2023 |
1705 |
617.1 |
| Mar 02 2023 |
1705 |
617.1 |
| Feb 23 2023 |
1704 |
617.1 |
| Feb 16 2023 |
1707 |
617.1 |
| Feb 09 2023 |
1713 |
617.1 |
| Feb 02 2023 |
1719 |
617.1 |
| Jan 26 2023 |
1719 |
617.1 |
| Jan 19 2023 |
1718 |
617.1 |
| Jan 12 2023 |
1694 |
617.1 |
| Jan 05 2023 |
1723 |
617.1 |
| Dec 29 2022 |
1735 |
617.1 |
| Dec 22 2022 |
2687 |
617.1 |
| Dec 15 2022 |
2684 |
617.1 |
| Dec 08 2022 |
2668 |
617.1 |
| Dec 01 2022 |
2635 |
617.1 |
| Nov 24 2022 |
2632 |
617.1 |
| Nov 17 2022 |
2571 |
617.1 |
| Nov 10 2022 |
2565 |
622.71 |
| Nov 03 2022 |
2490 |
622.71 |
| Oct 27 2022 |
2467 |
643.97 |
| Oct 20 2022 |
2369 |
643.97 |
| Oct 13 2022 |
2396 |
656.36 |
| Oct 06 2022 |
2259 |
656.36 |
| Sep 29 2022 |
2202 |
656.36 |
| Sep 22 2022 |
2157 |
656.36 |
| Sep 15 2022 |
2181 |
670.25 |
| Sep 08 2022 |
2171 |
670.25 |
| Sep 01 2022 |
2177 |
670.25 |
| Aug 25 2022 |
2174 |
670.25 |
| Aug 18 2022 |
2170 |
670.25 |
| Aug 11 2022 |
2172 |
670.25 |
| Aug 04 2022 |
2153 |
670.25 |
| Jul 28 2022 |
2153 |
670.25 |
| Jul 21 2022 |
2153 |
670.25 |
| Jul 14 2022 |
2153 |
670.25 |
| Jul 07 2022 |
2153 |
670.25 |
| Jun 30 2022 |
2153 |
670.25 |
| Jun 23 2022 |
2142 |
670.25 |
| Jun 16 2022 |
2142 |
670.25 |
| Jun 09 2022 |
2146 |
670.25 |
| Jun 02 2022 |
2146 |
670.25 |
| May 26 2022 |
2142 |
670.25 |
| May 19 2022 |
2142 |
670.25 |
| May 12 2022 |
2142 |
670.25 |
| May 05 2022 |
2142 |
670.25 |
| Apr 28 2022 |
2139 |
670.25 |
| Apr 21 2022 |
2139 |
670.25 |
| Apr 14 2022 |
2139 |
670.25 |
| Apr 07 2022 |
2139 |
670.25 |
| Mar 31 2022 |
2139 |
670.25 |
| Mar 24 2022 |
2139 |
670.25 |
| Mar 17 2022 |
2139 |
670.25 |
| Mar 10 2022 |
2139 |
670.25 |
| Mar 03 2022 |
2139 |
670.25 |
| Feb 24 2022 |
2134 |
670.25 |
| Feb 17 2022 |
2136 |
670.25 |
| Feb 10 2022 |
2135 |
670.25 |
| Feb 03 2022 |
2139 |
670.25 |
| Jan 27 2022 |
2139 |
670.25 |
| Jan 20 2022 |
2098 |
670.25 |
| Jan 13 2022 |
2101 |
670.25 |
| Jan 06 2022 |
2139 |
670.25 |
| Dec 30 2021 |
2147 |
670.25 |
| Dec 23 2021 |
2150 |
670.25 |
| Dec 16 2021 |
2130 |
670.25 |
| Dec 09 2021 |
2139 |
670.25 |
| Dec 02 2021 |
2171 |
670.25 |
| Nov 25 2021 |
2196 |
670.25 |
| Nov 18 2021 |
2225 |
678.71 |
| Nov 11 2021 |
2186 |
678.71 |
| Nov 04 2021 |
2244 |
680.43 |
| Oct 28 2021 |
2315 |
680.43 |
| Oct 21 2021 |
2348 |
680.43 |
| Oct 14 2021 |
2375 |
665.49 |
| Oct 07 2021 |
2759 |
695.5 |
| Sep 30 2021 |
2660 |
695.5 |
| Sep 23 2021 |
2573 |
698.9 |
| Sep 16 2021 |
2515 |
698.9 |
| Sep 09 2021 |
2449 |
698.9 |
| Sep 02 2021 |
2453 |
698.9 |
| Aug 26 2021 |
2384 |
698.9 |
| Aug 19 2021 |
2396 |
698.9 |
| Aug 12 2021 |
2397 |
698.9 |
| Aug 05 2021 |
2436 |
698.9 |
| Jul 29 2021 |
2454 |
698.9 |
| Jun 03 2021 |
2448 |
698.9 |
| Nov 20 2020 |
14055 |
698.9 |
| Nov 13 2020 |
16100 |
698.9 |
| Nov 06 2020 |
17720 |
698.9 |
| Oct 30 2020 |
19336 |
698.9 |
| Oct 23 2020 |
21126 |
698.9 |
| Oct 16 2020 |
22590 |
698.9 |
| Oct 09 2020 |
23883 |
698.9 |
| Oct 02 2020 |
24922 |
698.9 |
| Sep 25 2020 |
25694 |
698.9 |
| Sep 18 2020 |
26457 |
698.9 |
| Sep 11 2020 |
27049 |
698.9 |
| Sep 04 2020 |
27655 |
698.9 |
| Aug 28 2020 |
27973 |
698.9 |
| Aug 21 2020 |
28064 |
698.9 |
| Aug 14 2020 |
28103 |
698.9 |
| Aug 07 2020 |
28311 |
698.9 |
| Jul 31 2020 |
28444 |
698.9 |
| Jul 24 2020 |
28444 |
698.9 |
| Jul 17 2020 |
28475 |
698.9 |
| Jul 10 2020 |
28525 |
698.9 |
| Jul 03 2020 |
28647 |
698.9 |
| Jun 26 2020 |
28647 |
698.9 |
| Jun 19 2020 |
28647 |
698.9 |
| Jun 12 2020 |
28667 |
698.9 |
| Jun 05 2020 |
28716 |
698.9 |
| May 29 2020 |
28750 |
698.9 |
| May 22 2020 |
28817 |
698.9 |
| May 15 2020 |
28819 |
698.9 |
| May 08 2020 |
28838 |
698.9 |
| May 01 2020 |
28851 |
698.9 |
| Apr 24 2020 |
28939 |
698.9 |
| Apr 17 2020 |
28940 |
698.9 |
| Apr 10 2020 |
28940 |
698.9 |
| Apr 03 2020 |
28940 |
698.9 |
| Mar 27 2020 |
28940 |
698.9 |
| Mar 20 2020 |
28959 |
698.9 |
| Mar 13 2020 |
28959 |
698.9 |
| Mar 06 2020 |
28959 |
698.9 |
| Feb 28 2020 |
28949 |
698.9 |
| Feb 21 2020 |
29024 |
698.9 |
| Feb 14 2020 |
29033 |
698.9 |
| Feb 07 2020 |
29060 |
698.9 |
| Jan 31 2020 |
29080 |
698.9 |
| Jan 24 2020 |
28629 |
698.9 |
| Jan 17 2020 |
28715 |
698.9 |
| Jan 10 2020 |
29502 |
698.9 |
| Jan 03 2020 |
29313 |
698.9 |
| Dec 27 2019 |
29325 |
698.9 |
| Dec 20 2019 |
29374 |
698.9 |
| Dec 13 2019 |
29444 |
698.9 |
| Dec 06 2019 |
29401 |
698.9 |
| Nov 29 2019 |
30087 |
698.9 |
| Dec 07 2018 |
31376 |
700.56 |
| Nov 30 2018 |
31881 |
700.56 |
| Nov 23 2018 |
32256 |
700.56 |
| Nov 16 2018 |
33079 |
700.56 |
| Nov 09 2018 |
33368 |
700.56 |
| Nov 02 2018 |
33643 |
700.56 |
| Oct 26 2018 |
33602 |
700.56 |
| Oct 19 2018 |
33817 |
700.56 |
| Oct 12 2018 |
33629 |
700.56 |
| Oct 05 2018 |
33357 |
700.56 |
| Sep 28 2018 |
33478 |
700.56 |
| Sep 21 2018 |
33627 |
700.56 |
| Sep 14 2018 |
33145 |
700.56 |
| Sep 07 2018 |
32838 |
700.56 |
| Aug 31 2018 |
32499 |
700.56 |
| Aug 24 2018 |
32387 |
700.56 |
| Aug 17 2018 |
32382 |
700.56 |
| Aug 10 2018 |
32402 |
700.56 |
| Aug 03 2018 |
32435 |
700.56 |
| Jul 27 2018 |
32452 |
700.56 |
| Jul 20 2018 |
32486 |
700.56 |
| Jul 13 2018 |
32489 |
700.56 |
| Jul 06 2018 |
32460 |
700.56 |
| Jun 29 2018 |
32547 |
700.56 |
| Jun 22 2018 |
32547 |
700.56 |
| Jun 15 2018 |
32568 |
700.56 |
| Jun 08 2018 |
32609 |
700.56 |
| Jun 01 2018 |
32582 |
700.56 |
| May 25 2018 |
32622 |
700.56 |
| May 18 2018 |
32561 |
700.56 |
| May 11 2018 |
32591 |
700.56 |
| May 04 2018 |
32715 |
700.56 |
| Apr 27 2018 |
32700 |
700.56 |
| Apr 20 2018 |
32771 |
700.56 |
| Apr 13 2018 |
32761 |
700.56 |
| Apr 06 2018 |
32761 |
700.56 |
| Mar 30 2018 |
32759 |
700.56 |
| Mar 23 2018 |
32759 |
700.56 |
| Mar 16 2018 |
32742 |
700.56 |
| Mar 09 2018 |
32742 |
700.56 |
| Mar 02 2018 |
32750 |
700.56 |
| Feb 23 2018 |
32744 |
700.56 |
| Feb 16 2018 |
32762 |
700.56 |
| Feb 09 2018 |
32752 |
700.56 |
| Feb 02 2018 |
32781 |
700.56 |
| Jan 26 2018 |
32813 |
700.56 |
| Jan 19 2018 |
32690 |
700.56 |
| Jan 12 2018 |
32211 |
700.56 |
| Jan 05 2018 |
32369 |
700.56 |
| Dec 29 2017 |
31266 |
664.09 |
| Dec 22 2017 |
31256 |
664.09 |
| Dec 15 2017 |
31287 |
664.09 |
| Dec 08 2017 |
29744 |
627.62 |
| Dec 01 2017 |
30075 |
627.62 |
| Nov 24 2017 |
30091 |
627.62 |
| Nov 17 2017 |
30445 |
627.62 |
| Nov 10 2017 |
31306 |
627.62 |
| Nov 03 2017 |
31484 |
627.62 |
| Oct 27 2017 |
31709 |
627.62 |
| Oct 20 2017 |
31670 |
627.62 |
| Oct 13 2017 |
31357 |
627.62 |
| Oct 06 2017 |
31024 |
627.62 |
| Sep 29 2017 |
31041 |
627.62 |
| Sep 22 2017 |
30869 |
627.62 |
| Sep 15 2017 |
30826 |
627.62 |
| Sep 08 2017 |
30408 |
627.62 |
| Sep 01 2017 |
30430 |
627.62 |
| Aug 25 2017 |
30402 |
627.62 |
| Aug 18 2017 |
30431 |
627.62 |
| Aug 11 2017 |
30267 |
627.62 |
| Aug 04 2017 |
30295 |
627.62 |
| Jul 28 2017 |
30292 |
627.62 |
| Jul 21 2017 |
30328 |
627.62 |
| Jul 14 2017 |
30327 |
627.62 |
| Jul 07 2017 |
30320 |
627.62 |
| Jun 30 2017 |
30330 |
627.62 |
| Jun 23 2017 |
30328 |
627.62 |
| Jun 16 2017 |
30340 |
627.62 |
| Jun 09 2017 |
30313 |
627.62 |
| Jun 02 2017 |
30319 |
627.62 |
| May 26 2017 |
30085 |
627.62 |
| May 19 2017 |
30132 |
627.62 |
| May 12 2017 |
30068 |
627.62 |
| May 05 2017 |
29945 |
627.62 |
| Apr 28 2017 |
29900 |
627.62 |
| Apr 21 2017 |
29870 |
627.62 |
| Apr 14 2017 |
29921 |
627.62 |
| Apr 07 2017 |
29922 |
627.62 |
| Mar 31 2017 |
29921 |
627.62 |
| Mar 24 2017 |
29923 |
627.62 |
| Mar 17 2017 |
29918 |
627.62 |
| Mar 10 2017 |
29938 |
627.62 |
| Mar 03 2017 |
29938 |
627.62 |
| Feb 24 2017 |
29941 |
627.62 |
| Feb 17 2017 |
29960 |
627.62 |
| Feb 10 2017 |
29987 |
627.62 |
| Feb 03 2017 |
29984 |
627.62 |
| Jan 27 2017 |
29943 |
627.62 |
| Jan 20 2017 |
29959 |
627.62 |
| Jan 13 2017 |
30003 |
627.62 |
| Jan 06 2017 |
30354 |
627.62 |
