| Dec 29 2017 |
14012 |
452.28 |
| Dec 22 2017 |
13995 |
452.28 |
| Dec 15 2017 |
13960 |
452.28 |
| Dec 08 2017 |
14254 |
452.28 |
| Dec 01 2017 |
14385 |
452.28 |
| Nov 24 2017 |
14393 |
452.28 |
| Nov 17 2017 |
14498 |
452.28 |
| Nov 10 2017 |
14928 |
452.28 |
| Nov 03 2017 |
14933 |
452.28 |
| Oct 27 2017 |
14886 |
452.28 |
| Oct 20 2017 |
14859 |
452.28 |
| Oct 13 2017 |
14666 |
452.28 |
| Oct 06 2017 |
14543 |
452.28 |
| Sep 29 2017 |
14563 |
452.28 |
| Sep 22 2017 |
14530 |
452.28 |
| Sep 15 2017 |
14560 |
452.28 |
| Sep 08 2017 |
14424 |
452.28 |
| Sep 01 2017 |
14420 |
452.28 |
| Aug 25 2017 |
14426 |
452.28 |
| Aug 18 2017 |
14459 |
452.28 |
| Aug 11 2017 |
14385 |
452.28 |
| Aug 04 2017 |
14408 |
452.28 |
| Jul 28 2017 |
14408 |
452.28 |
| Jul 21 2017 |
14428 |
452.28 |
| Jul 14 2017 |
14434 |
452.28 |
| Jul 07 2017 |
14430 |
452.28 |
| Jun 30 2017 |
14439 |
452.28 |
| Jun 23 2017 |
14439 |
452.28 |
| Jun 16 2017 |
14438 |
452.28 |
| Jun 09 2017 |
14413 |
452.28 |
| Jun 02 2017 |
14415 |
452.28 |
| May 26 2017 |
14274 |
452.28 |
| May 19 2017 |
14295 |
452.28 |
| May 12 2017 |
14245 |
452.28 |
| May 05 2017 |
14206 |
452.28 |
| Apr 28 2017 |
14185 |
452.28 |
| Apr 21 2017 |
14164 |
452.28 |
| Apr 14 2017 |
14184 |
452.28 |
| Apr 07 2017 |
14185 |
452.28 |
| Mar 31 2017 |
14185 |
452.28 |
| Mar 24 2017 |
14185 |
452.28 |
| Mar 17 2017 |
14175 |
452.28 |
| Mar 10 2017 |
14190 |
452.28 |
| Mar 03 2017 |
14190 |
452.28 |
| Feb 24 2017 |
14193 |
452.28 |
| Feb 17 2017 |
14206 |
452.28 |
| Feb 10 2017 |
14226 |
452.28 |
| Feb 03 2017 |
14218 |
452.28 |
| Jan 27 2017 |
14223 |
452.28 |
| Jan 20 2017 |
14247 |
452.28 |
| Jan 13 2017 |
14263 |
452.28 |
| Jan 06 2017 |
14494 |
452.28 |
