| Mar 30 2023 |
1596 |
350.48 |
| Mar 23 2023 |
1596 |
350.48 |
| Mar 16 2023 |
1596 |
350.48 |
| Mar 09 2023 |
1596 |
350.48 |
| Mar 02 2023 |
1577 |
350.48 |
| Feb 23 2023 |
1577 |
350.48 |
| Feb 16 2023 |
1585 |
350.48 |
| Feb 09 2023 |
1600 |
350.48 |
| Feb 02 2023 |
1615 |
350.48 |
| Jan 26 2023 |
1614 |
350.48 |
| Jan 19 2023 |
1619 |
350.48 |
| Jan 12 2023 |
1551 |
350.48 |
| Jan 05 2023 |
1843 |
350.48 |
| Dec 29 2022 |
1838 |
350.48 |
| Dec 22 2022 |
4811 |
370.65 |
| Dec 15 2022 |
4796 |
370.65 |
| Dec 08 2022 |
4783 |
370.65 |
| Dec 01 2022 |
4720 |
370.65 |
| Nov 24 2022 |
4719 |
370.65 |
| Nov 17 2022 |
4615 |
370.65 |
| Nov 10 2022 |
4548 |
370.65 |
| Nov 03 2022 |
4384 |
370.65 |
| Oct 27 2022 |
4032 |
370.65 |
| Oct 20 2022 |
3923 |
370.65 |
| Oct 13 2022 |
3858 |
370.65 |
| Oct 06 2022 |
3533 |
410.98 |
| Sep 29 2022 |
3473 |
410.98 |
| Sep 22 2022 |
3469 |
410.98 |
| Sep 15 2022 |
3434 |
410.98 |
| Sep 08 2022 |
3368 |
410.98 |
| Sep 01 2022 |
3361 |
410.98 |
| Aug 25 2022 |
3352 |
410.98 |
| Aug 18 2022 |
3349 |
410.98 |
| Aug 11 2022 |
3347 |
410.98 |
| Aug 04 2022 |
3331 |
410.98 |
| Jul 28 2022 |
3331 |
410.98 |
| Jul 21 2022 |
3331 |
410.98 |
| Jul 14 2022 |
3331 |
410.98 |
| Jul 07 2022 |
3331 |
410.98 |
| Jun 30 2022 |
3331 |
410.98 |
| Jun 23 2022 |
3340 |
410.98 |
| Jun 16 2022 |
3340 |
410.98 |
| Jun 09 2022 |
3339 |
410.98 |
| Jun 02 2022 |
3339 |
410.98 |
| May 26 2022 |
3336 |
410.98 |
| May 19 2022 |
3336 |
410.98 |
| May 12 2022 |
3336 |
410.98 |
| May 05 2022 |
3336 |
410.98 |
| Apr 28 2022 |
3339 |
410.98 |
| Apr 21 2022 |
3339 |
410.98 |
| Apr 14 2022 |
3339 |
410.98 |
| Apr 07 2022 |
3339 |
410.98 |
| Mar 31 2022 |
3339 |
410.98 |
| Mar 24 2022 |
3339 |
410.98 |
| Mar 17 2022 |
3343 |
410.98 |
| Mar 10 2022 |
3343 |
410.98 |
| Mar 03 2022 |
3343 |
410.98 |
| Feb 24 2022 |
3321 |
410.98 |
| Feb 17 2022 |
3328 |
410.98 |
| Feb 10 2022 |
3327 |
410.98 |
| Feb 03 2022 |
3325 |
410.98 |
| Jan 27 2022 |
3342 |
410.98 |
| Jan 20 2022 |
3226 |
410.98 |
| Jan 13 2022 |
3226 |
410.98 |
| Jan 06 2022 |
3570 |
410.98 |
| Dec 30 2021 |
3569 |
410.98 |
| Dec 23 2021 |
3564 |
410.98 |
| Dec 16 2021 |
3619 |
410.98 |
| Dec 09 2021 |
3761 |
410.98 |
| Dec 02 2021 |
3901 |
410.98 |
| Nov 25 2021 |
3940 |
410.98 |
| Nov 18 2021 |
3763 |
401.59 |
| Nov 11 2021 |
5191 |
408.68 |
| Nov 04 2021 |
5313 |
408.68 |
| Oct 28 2021 |
5518 |
408.68 |
| Oct 21 2021 |
5479 |
407.28 |
| Oct 14 2021 |
4945 |
391.4 |
| Oct 07 2021 |
4860 |
391.4 |
| Sep 30 2021 |
3821 |
361.68 |
| Sep 23 2021 |
3887 |
361.68 |
| Sep 16 2021 |
3499 |
348.11 |
| Sep 09 2021 |
3532 |
348.11 |
| Sep 02 2021 |
3577 |
348.11 |
| Aug 26 2021 |
3580 |
348.11 |
| Aug 19 2021 |
3588 |
348.11 |
| Aug 12 2021 |
3597 |
348.11 |
| Aug 05 2021 |
3606 |
348.11 |
| Jul 29 2021 |
3610 |
348.11 |
| Jun 03 2021 |
4081 |
348.11 |
| Nov 20 2020 |
5070 |
392.19 |
| Nov 13 2020 |
6153 |
407.53 |
| Nov 06 2020 |
6565 |
407.53 |
| Oct 30 2020 |
7031 |
407.53 |
| Oct 23 2020 |
7526 |
407.28 |
| Oct 16 2020 |
6889 |
391.4 |
| Oct 09 2020 |
7192 |
391.4 |
| Oct 02 2020 |
6246 |
372.88 |
| Sep 25 2020 |
5710 |
361.68 |
| Sep 18 2020 |
5361 |
353.33 |
| Sep 11 2020 |
5128 |
348.11 |
| Sep 04 2020 |
5199 |
348.11 |
| Aug 28 2020 |
5228 |
348.11 |
| Aug 21 2020 |
5259 |
348.11 |
| Aug 14 2020 |
5264 |
348.11 |
| Aug 07 2020 |
5312 |
348.11 |
| Jul 31 2020 |
5330 |
348.11 |
| Jul 24 2020 |
5330 |
348.11 |
| Jul 17 2020 |
5343 |
348.11 |
| Jul 10 2020 |
5362 |
348.11 |
| Jul 03 2020 |
5384 |
348.11 |
| Jun 26 2020 |
5384 |
348.11 |
| Jun 19 2020 |
5384 |
348.11 |
| Jun 12 2020 |
5387 |
348.11 |
| Jun 05 2020 |
5393 |
348.11 |
| May 29 2020 |
5405 |
348.11 |
| May 22 2020 |
5412 |
348.11 |
| May 15 2020 |
5412 |
348.11 |
| May 08 2020 |
5414 |
348.11 |
| May 01 2020 |
5417 |
348.11 |
| Apr 24 2020 |
5436 |
348.11 |
| Apr 17 2020 |
5436 |
348.11 |
| Apr 10 2020 |
5436 |
348.11 |
| Apr 03 2020 |
5436 |
348.11 |
| Mar 27 2020 |
5436 |
348.11 |
| Mar 20 2020 |
5439 |
348.11 |
| Mar 13 2020 |
5439 |
348.11 |
| Mar 06 2020 |
5439 |
348.11 |
| Feb 28 2020 |
5449 |
348.11 |
| Feb 21 2020 |
5469 |
348.11 |
| Feb 14 2020 |
5472 |
348.11 |
| Feb 07 2020 |
5480 |
348.11 |
| Jan 31 2020 |
5495 |
348.11 |
| Jan 24 2020 |
5240 |
348.11 |
| Jan 17 2020 |
5256 |
348.11 |
| Jan 10 2020 |
5644 |
348.11 |
| Jan 03 2020 |
5618 |
348.11 |
| Dec 27 2019 |
5616 |
348.11 |
| Dec 20 2019 |
5621 |
348.11 |
| Dec 13 2019 |
5644 |
348.11 |
| Dec 06 2019 |
5455 |
348.11 |
| Nov 29 2019 |
5566 |
348.11 |
| Nov 22 2019 |
5593 |
348.11 |
| Nov 15 2019 |
5619 |
348.11 |
| Nov 08 2019 |
5616 |
348.11 |
| Nov 01 2019 |
5630 |
348.11 |
| Oct 25 2019 |
5552 |
348.11 |
| Oct 18 2019 |
6433 |
363.61 |
| Oct 11 2019 |
6483 |
363.61 |
| Oct 04 2019 |
7704 |
379.65 |
| Sep 27 2019 |
7464 |
376.73 |
| Sep 20 2019 |
7612 |
380.21 |
| Sep 13 2019 |
9618 |
403.76 |
| Sep 06 2019 |
9341 |
403.08 |
| Aug 30 2019 |
9379 |
403.08 |
| Aug 23 2019 |
9401 |
403.08 |
| Aug 16 2019 |
9337 |
403.08 |
| Aug 09 2019 |
9337 |
403.08 |
| Aug 02 2019 |
9341 |
403.08 |
| Jul 26 2019 |
9346 |
403.08 |
| Jul 19 2019 |
9359 |
403.08 |
| Jul 12 2019 |
9378 |
403.08 |
| Jul 05 2019 |
9384 |
403.08 |
| Jun 28 2019 |
9399 |
403.08 |
| Jun 21 2019 |
9416 |
403.08 |
| Jun 14 2019 |
9409 |
403.08 |
| Jun 07 2019 |
9403 |
403.08 |
| May 31 2019 |
9423 |
403.08 |
| May 24 2019 |
9422 |
403.08 |
| May 17 2019 |
9438 |
403.08 |
| May 10 2019 |
9432 |
403.08 |
| May 03 2019 |
9440 |
403.08 |
| Apr 26 2019 |
9435 |
403.08 |
| Apr 19 2019 |
9438 |
403.08 |
| Apr 12 2019 |
9441 |
403.08 |
| Apr 05 2019 |
9441 |
403.08 |
| Mar 29 2019 |
9441 |
403.08 |
| Mar 22 2019 |
9441 |
403.08 |
| Mar 15 2019 |
9450 |
403.08 |
| Mar 08 2019 |
9409 |
403.08 |
| Mar 01 2019 |
9411 |
403.08 |
| Feb 22 2019 |
9407 |
403.08 |
| Feb 15 2019 |
9418 |
403.08 |
| Feb 08 2019 |
9397 |
403.08 |
| Feb 01 2019 |
9419 |
403.08 |
| Jan 25 2019 |
9422 |
403.08 |
| Jan 18 2019 |
9081 |
403.08 |
| Jan 11 2019 |
9541 |
403.08 |
| Jan 04 2019 |
9612 |
403.08 |
| Dec 28 2018 |
9608 |
403.08 |
| Dec 21 2018 |
9546 |
403.08 |
| Dec 14 2018 |
9575 |
403.08 |
| Dec 07 2018 |
8742 |
392.13 |
| Nov 30 2018 |
8863 |
392.13 |
| Nov 23 2018 |
8931 |
392.13 |
| Nov 16 2018 |
9064 |
392.13 |
| Nov 09 2018 |
8991 |
392.13 |
| Nov 02 2018 |
9015 |
392.13 |
| Oct 26 2018 |
8747 |
391.42 |
| Oct 19 2018 |
8773 |
391.42 |
| Oct 12 2018 |
8716 |
391.42 |
| Oct 05 2018 |
8543 |
391.42 |
| Sep 28 2018 |
8982 |
396.12 |
| Sep 21 2018 |
9263 |
399.81 |
| Sep 14 2018 |
9560 |
404.8 |
| Sep 07 2018 |
9512 |
404.8 |
| Aug 31 2018 |
9444 |
404.8 |
| Aug 24 2018 |
9411 |
404.8 |
| Aug 17 2018 |
9408 |
404.8 |
| Aug 10 2018 |
9411 |
404.8 |
| Aug 03 2018 |
9425 |
404.8 |
| Jul 27 2018 |
9433 |
404.8 |
| Jul 20 2018 |
9441 |
404.8 |
| Jul 13 2018 |
9441 |
404.8 |
| Jul 06 2018 |
9433 |
404.8 |
| Jun 29 2018 |
9482 |
404.8 |
| Jun 22 2018 |
9482 |
404.8 |
| Jun 15 2018 |
9499 |
404.8 |
| Jun 08 2018 |
9516 |
404.8 |
| Jun 01 2018 |
9509 |
404.8 |
| May 25 2018 |
9516 |
404.8 |
| May 18 2018 |
9504 |
404.8 |
| May 11 2018 |
9524 |
404.8 |
| May 04 2018 |
9570 |
404.8 |
| Apr 27 2018 |
9567 |
404.8 |
| Apr 20 2018 |
9591 |
404.8 |
| Apr 13 2018 |
9588 |
404.8 |
| Apr 06 2018 |
9588 |
404.8 |
| Mar 30 2018 |
9587 |
404.8 |
| Mar 23 2018 |
9587 |
404.8 |
| Mar 16 2018 |
9576 |
404.8 |
| Mar 09 2018 |
9576 |
404.8 |
| Mar 02 2018 |
9579 |
404.8 |
| Feb 23 2018 |
9578 |
404.8 |
| Feb 16 2018 |
9588 |
404.8 |
| Feb 09 2018 |
9587 |
404.8 |
| Feb 02 2018 |
9607 |
404.8 |
| Jan 26 2018 |
9637 |
404.8 |
| Jan 19 2018 |
9612 |
404.8 |
| Jan 12 2018 |
9302 |
404.8 |
| Jan 05 2018 |
9544 |
404.8 |
| Dec 29 2017 |
9553 |
404.8 |
| Dec 22 2017 |
9547 |
404.8 |
| Dec 15 2017 |
9514 |
404.8 |
| Dec 08 2017 |
10798 |
416.72 |
| Dec 01 2017 |
10884 |
416.72 |
| Nov 24 2017 |
10916 |
416.72 |
| Nov 17 2017 |
10977 |
416.72 |
| Nov 10 2017 |
11238 |
416.72 |
| Nov 03 2017 |
11199 |
416.72 |
| Oct 27 2017 |
12278 |
427.91 |
| Oct 20 2017 |
12516 |
429.92 |
| Oct 13 2017 |
13305 |
439.77 |
| Oct 06 2017 |
13987 |
446.91 |
| Sep 29 2017 |
14000 |
446.91 |
| Sep 22 2017 |
12341 |
431.37 |
| Sep 15 2017 |
12348 |
431.37 |
| Sep 08 2017 |
12267 |
431.37 |
| Sep 01 2017 |
12286 |
431.37 |
| Aug 25 2017 |
12302 |
431.37 |
| Aug 18 2017 |
12330 |
431.37 |
| Aug 11 2017 |
12259 |
431.37 |
| Aug 04 2017 |
12279 |
431.37 |
| Jul 28 2017 |
12278 |
431.37 |
| Jul 21 2017 |
12302 |
431.37 |
| Jul 14 2017 |
12312 |
431.37 |
| Jul 07 2017 |
12308 |
431.37 |
| Jun 30 2017 |
12318 |
431.37 |
| Jun 23 2017 |
12318 |
431.37 |
| Jun 16 2017 |
12315 |
431.37 |
| Jun 09 2017 |
12290 |
431.37 |
| Jun 02 2017 |
12291 |
431.37 |
| May 26 2017 |
12163 |
431.37 |
| May 19 2017 |
12182 |
431.37 |
| May 12 2017 |
12137 |
431.37 |
| May 05 2017 |
12107 |
431.37 |
| Apr 28 2017 |
12089 |
431.37 |
| Apr 21 2017 |
12073 |
431.37 |
| Apr 14 2017 |
12091 |
431.37 |
| Apr 07 2017 |
12092 |
431.37 |
| Mar 31 2017 |
12092 |
431.37 |
| Mar 24 2017 |
12092 |
431.37 |
| Mar 17 2017 |
12083 |
431.37 |
| Mar 10 2017 |
12097 |
431.37 |
| Mar 03 2017 |
12097 |
431.37 |
| Feb 24 2017 |
12093 |
431.37 |
| Feb 17 2017 |
12105 |
431.37 |
| Feb 10 2017 |
12125 |
431.37 |
| Feb 03 2017 |
12110 |
431.37 |
| Jan 27 2017 |
12116 |
431.37 |
| Jan 20 2017 |
12141 |
431.37 |
| Jan 13 2017 |
12153 |
431.37 |
| Jan 06 2017 |
12350 |
431.37 |
