| Dec 29 2017 |
30722 |
652.19 |
| Dec 22 2017 |
30709 |
652.19 |
| Dec 15 2017 |
30746 |
652.19 |
| Dec 08 2017 |
31195 |
652.19 |
| Dec 01 2017 |
31539 |
652.19 |
| Nov 24 2017 |
31559 |
652.19 |
| Nov 17 2017 |
31956 |
652.19 |
| Nov 10 2017 |
32855 |
652.19 |
| Nov 03 2017 |
33086 |
652.19 |
| Oct 27 2017 |
33363 |
652.19 |
| Oct 20 2017 |
33318 |
652.19 |
| Oct 13 2017 |
32967 |
652.19 |
| Oct 06 2017 |
32644 |
652.19 |
| Sep 29 2017 |
32648 |
652.19 |
| Sep 22 2017 |
32494 |
652.19 |
| Sep 15 2017 |
32459 |
652.19 |
| Sep 08 2017 |
32014 |
652.19 |
| Sep 01 2017 |
32037 |
652.19 |
| Aug 25 2017 |
32015 |
652.19 |
| Aug 18 2017 |
32042 |
652.19 |
| Aug 11 2017 |
31869 |
652.19 |
| Aug 04 2017 |
31895 |
652.19 |
| Jul 28 2017 |
31892 |
652.19 |
| Jul 21 2017 |
31930 |
652.19 |
| Jul 14 2017 |
31920 |
652.19 |
| Jul 07 2017 |
31913 |
652.19 |
| Jun 30 2017 |
31924 |
652.19 |
| Jun 23 2017 |
31923 |
652.19 |
| Jun 16 2017 |
31937 |
652.19 |
| Jun 09 2017 |
31905 |
652.19 |
| Jun 02 2017 |
31908 |
652.19 |
| May 26 2017 |
31670 |
652.19 |
| May 19 2017 |
31717 |
652.19 |
| May 12 2017 |
31654 |
652.19 |
| May 05 2017 |
31529 |
652.19 |
| Apr 28 2017 |
31481 |
652.19 |
| Apr 21 2017 |
31448 |
652.19 |
| Apr 14 2017 |
31502 |
652.19 |
| Apr 07 2017 |
31503 |
652.19 |
| Mar 31 2017 |
31502 |
652.19 |
| Mar 24 2017 |
31504 |
652.19 |
| Mar 17 2017 |
31500 |
652.19 |
| Mar 10 2017 |
31521 |
652.19 |
| Mar 03 2017 |
31521 |
652.19 |
| Feb 24 2017 |
31526 |
652.19 |
| Feb 17 2017 |
31546 |
652.19 |
| Feb 10 2017 |
31573 |
652.19 |
| Feb 03 2017 |
31571 |
652.19 |
| Jan 27 2017 |
31528 |
652.19 |
| Jan 20 2017 |
31545 |
652.19 |
| Jan 13 2017 |
31589 |
652.19 |
| Jan 06 2017 |
31955 |
652.19 |
