| May 07 2024 |
5859 |
462.66 |
| May 03 2024 |
5864 |
462.66 |
| Apr 25 2024 |
5868 |
462.66 |
| Apr 18 2024 |
5868 |
462.66 |
| Apr 11 2024 |
5869 |
462.66 |
| Apr 04 2024 |
5869 |
462.66 |
| Mar 28 2024 |
5869 |
462.66 |
| Mar 21 2024 |
5869 |
462.66 |
| Mar 14 2024 |
5869 |
462.66 |
| Mar 07 2024 |
5869 |
462.66 |
| Feb 29 2024 |
5869 |
462.66 |
| Feb 22 2024 |
5871 |
462.66 |
| Feb 15 2024 |
5876 |
462.66 |
| Feb 08 2024 |
5885 |
462.66 |
| Feb 01 2024 |
5889 |
462.66 |
| Jan 25 2024 |
5890 |
462.66 |
| Jan 18 2024 |
5902 |
462.66 |
| Jan 11 2024 |
5863 |
462.66 |
| Jan 04 2024 |
5891 |
462.66 |
| Dec 28 2023 |
5898 |
462.66 |
| Dec 21 2023 |
5888 |
462.66 |
| Dec 14 2023 |
5907 |
462.66 |
| Dec 07 2023 |
5825 |
462.66 |
| Nov 30 2023 |
5876 |
462.66 |
| Nov 23 2023 |
5807 |
462.66 |
| Nov 16 2023 |
5928 |
462.66 |
| Nov 09 2023 |
6394 |
480.97 |
| Nov 02 2023 |
6090 |
469.42 |
| Oct 26 2023 |
6019 |
469.42 |
| Oct 19 2023 |
5611 |
452.65 |
| Oct 12 2023 |
6097 |
480.68 |
| Oct 05 2023 |
5831 |
465.33 |
| Sep 28 2023 |
5432 |
450.86 |
| Sep 21 2023 |
4876 |
431.14 |
| Sep 14 2023 |
4941 |
431.14 |
| Sep 07 2023 |
4777 |
424.87 |
| Aug 31 2023 |
4796 |
424.87 |
| Aug 24 2023 |
4790 |
424.87 |
| Aug 17 2023 |
4785 |
424.87 |
| Aug 10 2023 |
4785 |
424.87 |
| Aug 03 2023 |
4794 |
424.87 |
| Jul 27 2023 |
4788 |
424.87 |
| Jul 20 2023 |
4725 |
424.87 |
| Jul 13 2023 |
4725 |
424.87 |
| Jul 06 2023 |
4708 |
424.87 |
| Jun 29 2023 |
4709 |
424.87 |
| Jun 22 2023 |
4709 |
424.87 |
| Jun 15 2023 |
4709 |
424.87 |
| Jun 08 2023 |
4711 |
424.87 |
| Jun 01 2023 |
4704 |
424.87 |
| May 25 2023 |
4699 |
424.87 |
| May 18 2023 |
4699 |
424.87 |
| May 11 2023 |
4699 |
424.87 |
| May 04 2023 |
4699 |
424.87 |
| Apr 27 2023 |
4701 |
424.87 |
| Apr 20 2023 |
4701 |
424.87 |
| Apr 13 2023 |
4701 |
424.87 |
| Apr 06 2023 |
4708 |
424.87 |
| Mar 30 2023 |
4707 |
424.87 |
| Mar 23 2023 |
4707 |
424.87 |
| Mar 16 2023 |
4707 |
424.87 |
| Mar 09 2023 |
4707 |
424.87 |
| Mar 02 2023 |
4708 |
424.87 |
| Feb 23 2023 |
4708 |
424.87 |
| Feb 16 2023 |
4710 |
424.87 |
| Feb 09 2023 |
4726 |
424.87 |
| Feb 02 2023 |
4739 |
424.87 |
| Jan 26 2023 |
4741 |
424.87 |
| Jan 19 2023 |
4731 |
424.87 |
| Jan 12 2023 |
4679 |
424.87 |
| Jan 05 2023 |
4706 |
424.87 |
| Dec 29 2022 |
4708 |
424.87 |
| Dec 22 2022 |
7159 |
421.13 |
| Dec 15 2022 |
7134 |
421.13 |
| Dec 08 2022 |
7098 |
421.13 |
| Dec 01 2022 |
6994 |
421.13 |
| Nov 24 2022 |
6992 |
421.13 |
| Nov 17 2022 |
6854 |
421.13 |
| Nov 10 2022 |
6292 |
410.58 |
| Nov 03 2022 |
6068 |
409.8 |
| Oct 27 2022 |
5189 |
399.2 |
| Oct 20 2022 |
5030 |
399.2 |
| Oct 13 2022 |
4959 |
399.2 |
| Oct 06 2022 |
4805 |
399.2 |
| Sep 29 2022 |
4797 |
402.65 |
| Sep 22 2022 |
4920 |
407.18 |
| Sep 15 2022 |
4854 |
407.18 |
| Sep 08 2022 |
4936 |
409.59 |
| Sep 01 2022 |
4936 |
409.59 |
| Aug 25 2022 |
4929 |
409.59 |
| Aug 18 2022 |
4927 |
409.59 |
| Aug 11 2022 |
4937 |
409.59 |
| Aug 04 2022 |
4919 |
409.59 |
| Jul 28 2022 |
4919 |
409.59 |
| Jul 21 2022 |
4919 |
409.59 |
| Jul 14 2022 |
4919 |
409.59 |
| Jul 07 2022 |
4919 |
409.59 |
| Jun 30 2022 |
4919 |
409.59 |
| Jun 23 2022 |
4903 |
409.59 |
| Jun 16 2022 |
4903 |
409.59 |
| Jun 09 2022 |
4907 |
409.59 |
| Jun 02 2022 |
4907 |
409.59 |
| May 26 2022 |
4907 |
409.59 |
| May 19 2022 |
4907 |
409.59 |
| May 12 2022 |
4907 |
409.59 |
| May 05 2022 |
4907 |
409.59 |
| Apr 28 2022 |
4900 |
409.59 |
| Apr 21 2022 |
4900 |
409.59 |
| Apr 14 2022 |
4900 |
409.59 |
| Apr 07 2022 |
4900 |
409.59 |
| Mar 31 2022 |
4900 |
409.59 |
| Mar 24 2022 |
4900 |
409.59 |
| Mar 17 2022 |
4894 |
409.59 |
| Mar 10 2022 |
4894 |
409.59 |
| Mar 03 2022 |
4894 |
409.59 |
| Feb 24 2022 |
4890 |
409.59 |
| Feb 17 2022 |
4896 |
409.59 |
| Feb 10 2022 |
4903 |
409.59 |
| Feb 03 2022 |
4911 |
409.59 |
| Jan 27 2022 |
4913 |
409.59 |
| Jan 20 2022 |
4808 |
409.59 |
| Jan 13 2022 |
4841 |
409.59 |
| Jan 06 2022 |
4975 |
409.59 |
| Dec 30 2021 |
5003 |
409.59 |
| Dec 23 2021 |
5022 |
409.59 |
| Dec 16 2021 |
5023 |
409.59 |
| Dec 09 2021 |
4848 |
403.66 |
| Dec 02 2021 |
4935 |
403.66 |
| Nov 25 2021 |
4785 |
398.16 |
| Nov 18 2021 |
4819 |
398.16 |
| Nov 11 2021 |
4826 |
398.16 |
| Nov 04 2021 |
4227 |
379.78 |
| Oct 28 2021 |
4180 |
373.46 |
| Oct 21 2021 |
4211 |
373.46 |
| Oct 14 2021 |
4260 |
373.46 |
| Oct 07 2021 |
4163 |
373.46 |
| Sep 30 2021 |
4222 |
373.46 |
| Sep 23 2021 |
4256 |
371.97 |
| Sep 16 2021 |
4344 |
371.97 |
| Sep 09 2021 |
4581 |
377.44 |
| Sep 02 2021 |
4650 |
377.44 |
| Aug 26 2021 |
4648 |
377.44 |
| Aug 19 2021 |
4654 |
377.44 |
| Aug 12 2021 |
4666 |
377.44 |
| Aug 05 2021 |
4677 |
377.44 |
| Jul 29 2021 |
4682 |
377.44 |
| Jun 03 2021 |
5153 |
377.44 |
| Nov 27 2020 |
3882 |
376.17 |
| Nov 20 2020 |
4453 |
376.17 |
| Nov 13 2020 |
4742 |
376.17 |
| Nov 06 2020 |
4474 |
362.09 |
| Oct 30 2020 |
5152 |
370.63 |
| Oct 23 2020 |
5489 |
370.63 |
| Oct 16 2020 |
6916 |
391.71 |
| Oct 09 2020 |
6995 |
388.39 |
| Oct 02 2020 |
6646 |
379.8 |
| Sep 25 2020 |
6793 |
379.8 |
| Sep 18 2020 |
6810 |
377.68 |
| Sep 11 2020 |
6865 |
377.44 |
| Sep 04 2020 |
6947 |
377.44 |
| Aug 28 2020 |
7003 |
377.44 |
| Aug 21 2020 |
7039 |
377.44 |
| Aug 14 2020 |
7047 |
377.44 |
| Aug 07 2020 |
7115 |
377.44 |
| Jul 31 2020 |
7146 |
377.44 |
| Jul 24 2020 |
7146 |
377.44 |
| Jul 17 2020 |
7159 |
377.44 |
| Jul 10 2020 |
7182 |
377.44 |
| Jul 03 2020 |
7207 |
377.44 |
| Jun 26 2020 |
7207 |
377.44 |
| Jun 19 2020 |
7207 |
377.44 |
| Jun 12 2020 |
7211 |
377.44 |
| Jun 05 2020 |
7225 |
377.44 |
| May 29 2020 |
7234 |
377.44 |
| May 22 2020 |
7249 |
377.44 |
| May 15 2020 |
7249 |
377.44 |
| May 08 2020 |
7250 |
377.44 |
| May 01 2020 |
7254 |
377.44 |
| Apr 24 2020 |
7279 |
377.44 |
| Apr 17 2020 |
7279 |
377.44 |
| Apr 10 2020 |
7279 |
377.44 |
| Apr 03 2020 |
7279 |
377.44 |
| Mar 27 2020 |
7279 |
377.44 |
| Mar 20 2020 |
7284 |
377.44 |
| Mar 13 2020 |
7284 |
377.44 |
| Mar 06 2020 |
7284 |
377.44 |
| Feb 28 2020 |
7281 |
377.44 |
| Feb 21 2020 |
7307 |
377.44 |
| Feb 14 2020 |
7312 |
377.44 |
| Feb 07 2020 |
7322 |
377.44 |
| Jan 31 2020 |
7345 |
377.44 |
| Jan 24 2020 |
7058 |
377.44 |
| Jan 17 2020 |
7081 |
377.44 |
| Jan 10 2020 |
7531 |
377.44 |
| Jan 03 2020 |
7489 |
377.44 |
| Dec 27 2019 |
7491 |
377.44 |
| Dec 20 2019 |
7497 |
377.44 |
| Dec 13 2019 |
7528 |
377.44 |
| Dec 06 2019 |
7376 |
377.44 |
| Nov 29 2019 |
7814 |
381.36 |
| Nov 22 2019 |
7848 |
381.36 |
| Nov 15 2019 |
7899 |
381.36 |
| Nov 08 2019 |
8816 |
392.43 |
| Nov 01 2019 |
9186 |
396.36 |
| Oct 25 2019 |
9127 |
396.36 |
| Oct 18 2019 |
8522 |
391.66 |
| Oct 11 2019 |
8647 |
391.66 |
| Oct 04 2019 |
9283 |
398.5 |
| Sep 27 2019 |
9282 |
398.5 |
| Sep 20 2019 |
9373 |
401.17 |
| Sep 13 2019 |
10054 |
408.69 |
| Sep 06 2019 |
8696 |
395.56 |
| Aug 30 2019 |
9235 |
401.39 |
| Aug 23 2019 |
9261 |
401.39 |
| Aug 16 2019 |
9196 |
401.39 |
| Aug 09 2019 |
9196 |
401.39 |
| Aug 02 2019 |
9200 |
401.39 |
| Jul 26 2019 |
9204 |
401.39 |
| Jul 19 2019 |
9217 |
401.39 |
| Jul 12 2019 |
9235 |
401.39 |
| Jul 05 2019 |
9240 |
401.39 |
| Jun 28 2019 |
9254 |
401.39 |
| Jun 21 2019 |
9271 |
401.39 |
| Jun 14 2019 |
9265 |
401.39 |
| Jun 07 2019 |
9261 |
401.39 |
| May 31 2019 |
9283 |
401.39 |
| May 24 2019 |
9281 |
401.39 |
| May 17 2019 |
9296 |
401.39 |
| May 10 2019 |
9290 |
401.39 |
| May 03 2019 |
9299 |
401.39 |
| Apr 26 2019 |
9294 |
401.39 |
| Apr 19 2019 |
9297 |
401.39 |
| Apr 12 2019 |
9300 |
401.39 |
| Apr 05 2019 |
9300 |
401.39 |
| Mar 29 2019 |
9300 |
401.39 |
| Mar 22 2019 |
9300 |
401.39 |
| Mar 15 2019 |
9309 |
401.39 |
| Mar 08 2019 |
9268 |
401.39 |
| Mar 01 2019 |
9270 |
401.39 |
| Feb 22 2019 |
9265 |
401.39 |
| Feb 15 2019 |
9275 |
401.39 |
| Feb 08 2019 |
9252 |
401.39 |
| Feb 01 2019 |
9274 |
401.39 |
| Jan 25 2019 |
9276 |
401.39 |
| Jan 18 2019 |
8941 |
401.39 |
| Jan 11 2019 |
9397 |
401.39 |
| Jan 04 2019 |
9473 |
401.39 |
| Dec 28 2018 |
9467 |
401.39 |
| Dec 21 2018 |
9405 |
401.39 |
| Dec 14 2018 |
9433 |
401.39 |
| Dec 07 2018 |
8517 |
389.45 |
| Nov 30 2018 |
8632 |
389.45 |
| Nov 23 2018 |
8695 |
389.45 |
| Nov 16 2018 |
8808 |
389.45 |
| Nov 09 2018 |
8808 |
390.05 |
| Nov 02 2018 |
8839 |
390.05 |
| Oct 26 2018 |
8867 |
392.79 |
| Oct 19 2018 |
10198 |
407.58 |
| Oct 12 2018 |
10791 |
414.63 |
| Oct 05 2018 |
11541 |
424.97 |
| Sep 28 2018 |
10773 |
416.21 |
| Sep 21 2018 |
11104 |
419.82 |
| Sep 14 2018 |
10311 |
413.11 |
| Sep 07 2018 |
10120 |
411.5 |
| Aug 31 2018 |
10050 |
411.5 |
| Aug 24 2018 |
10013 |
411.5 |
| Aug 17 2018 |
10006 |
411.5 |
| Aug 10 2018 |
10009 |
411.5 |
| Aug 03 2018 |
10025 |
411.5 |
| Jul 27 2018 |
10033 |
411.5 |
| Jul 20 2018 |
10044 |
411.5 |
| Jul 13 2018 |
10043 |
411.5 |
| Jul 06 2018 |
10030 |
411.5 |
| Jun 29 2018 |
10079 |
411.5 |
| Jun 22 2018 |
10079 |
411.5 |
| Jun 15 2018 |
10097 |
411.5 |
| Jun 08 2018 |
10113 |
411.5 |
| Jun 01 2018 |
10109 |
411.5 |
| May 25 2018 |
10121 |
411.5 |
| May 18 2018 |
10104 |
411.5 |
| May 11 2018 |
10126 |
411.5 |
| May 04 2018 |
10170 |
411.5 |
| Apr 27 2018 |
10167 |
411.5 |
| Apr 20 2018 |
10194 |
411.5 |
| Apr 13 2018 |
10191 |
411.5 |
| Apr 06 2018 |
10191 |
411.5 |
| Mar 30 2018 |
10189 |
411.5 |
| Mar 23 2018 |
10189 |
411.5 |
| Mar 16 2018 |
10182 |
411.5 |
| Mar 09 2018 |
10182 |
411.5 |
| Mar 02 2018 |
10185 |
411.5 |
| Feb 23 2018 |
10186 |
411.5 |
| Feb 16 2018 |
10195 |
411.5 |
| Feb 09 2018 |
10189 |
411.5 |
| Feb 02 2018 |
10205 |
411.5 |
| Jan 26 2018 |
10235 |
411.5 |
| Jan 19 2018 |
10210 |
411.5 |
| Jan 12 2018 |
9883 |
411.5 |
| Jan 05 2018 |
10132 |
411.5 |
| Dec 29 2017 |
7118 |
373.34 |
| Dec 22 2017 |
7115 |
373.34 |
| Dec 15 2017 |
7102 |
373.34 |
| Dec 08 2017 |
7248 |
373.34 |
| Dec 01 2017 |
7287 |
373.34 |
| Nov 24 2017 |
7297 |
373.34 |
| Nov 17 2017 |
7311 |
373.34 |
| Nov 10 2017 |
7487 |
373.34 |
| Nov 03 2017 |
7582 |
375.29 |
| Oct 27 2017 |
7462 |
375.29 |
| Oct 20 2017 |
7938 |
380.46 |
| Oct 13 2017 |
7581 |
377.53 |
| Oct 06 2017 |
7472 |
377.53 |
| Sep 29 2017 |
7497 |
377.53 |
| Sep 22 2017 |
7471 |
377.53 |
| Sep 15 2017 |
4562 |
332.46 |
| Sep 08 2017 |
1158 |
237.07 |
| Sep 01 2017 |
1174 |
237.07 |
| Aug 25 2017 |
1173 |
237.07 |
| Aug 18 2017 |
1168 |
237.07 |
| Aug 11 2017 |
1172 |
237.07 |
| Aug 04 2017 |
1177 |
237.07 |
| Jul 28 2017 |
1176 |
237.07 |
| Jul 21 2017 |
1180 |
237.07 |
| Jul 14 2017 |
1179 |
237.07 |
| Jul 07 2017 |
1177 |
237.07 |
| Jun 30 2017 |
1179 |
237.07 |
| Jun 23 2017 |
1179 |
237.07 |
| Jun 16 2017 |
1189 |
237.07 |
| Jun 09 2017 |
1188 |
237.07 |
| Jun 02 2017 |
1185 |
237.07 |
| May 26 2017 |
1144 |
237.07 |
| May 19 2017 |
1148 |
237.07 |
| May 12 2017 |
1140 |
237.07 |
| May 05 2017 |
1140 |
237.07 |
| Apr 28 2017 |
1137 |
237.07 |
| Apr 21 2017 |
1132 |
237.07 |
| Apr 14 2017 |
1133 |
237.07 |
| Apr 07 2017 |
1133 |
237.07 |
| Mar 31 2017 |
1133 |
237.07 |
| Mar 24 2017 |
1133 |
237.07 |
| Mar 17 2017 |
1133 |
237.07 |
| Mar 10 2017 |
1135 |
237.07 |
| Mar 03 2017 |
1135 |
237.07 |
| Feb 24 2017 |
1134 |
237.07 |
| Feb 17 2017 |
1134 |
237.07 |
| Feb 10 2017 |
1137 |
237.07 |
| Feb 03 2017 |
1134 |
237.07 |
| Jan 27 2017 |
1140 |
237.07 |
| Jan 20 2017 |
1145 |
237.07 |
| Jan 13 2017 |
1149 |
237.07 |
| Jan 06 2017 |
1186 |
237.07 |
