Mar 19 2024 |
5869 |
462.66 |
Mar 14 2024 |
5869 |
462.66 |
Mar 07 2024 |
5869 |
462.66 |
Feb 29 2024 |
5869 |
462.66 |
Feb 22 2024 |
5871 |
462.66 |
Feb 15 2024 |
5876 |
462.66 |
Feb 08 2024 |
5885 |
462.66 |
Feb 01 2024 |
5889 |
462.66 |
Jan 25 2024 |
5890 |
462.66 |
Jan 18 2024 |
5902 |
462.66 |
Jan 11 2024 |
5863 |
462.66 |
Jan 04 2024 |
5891 |
462.66 |
Dec 28 2023 |
5898 |
462.66 |
Dec 21 2023 |
5888 |
462.66 |
Dec 14 2023 |
5907 |
462.66 |
Dec 07 2023 |
5825 |
462.66 |
Nov 30 2023 |
5876 |
462.66 |
Nov 23 2023 |
5807 |
462.66 |
Nov 16 2023 |
5928 |
462.66 |
Nov 09 2023 |
6394 |
480.97 |
Nov 02 2023 |
6090 |
469.42 |
Oct 26 2023 |
6019 |
469.42 |
Oct 19 2023 |
5611 |
452.65 |
Oct 12 2023 |
6097 |
480.68 |
Oct 05 2023 |
5831 |
465.33 |
Sep 28 2023 |
5432 |
450.86 |
Sep 21 2023 |
4876 |
431.14 |
Sep 14 2023 |
4941 |
431.14 |
Sep 07 2023 |
4777 |
424.87 |
Aug 31 2023 |
4796 |
424.87 |
Aug 24 2023 |
4790 |
424.87 |
Aug 17 2023 |
4785 |
424.87 |
Aug 10 2023 |
4785 |
424.87 |
Aug 03 2023 |
4794 |
424.87 |
Jul 27 2023 |
4788 |
424.87 |
Jul 20 2023 |
4725 |
424.87 |
Jul 13 2023 |
4725 |
424.87 |
Jul 06 2023 |
4708 |
424.87 |
Jun 29 2023 |
4709 |
424.87 |
Jun 22 2023 |
4709 |
424.87 |
Jun 15 2023 |
4709 |
424.87 |
Jun 08 2023 |
4711 |
424.87 |
Jun 01 2023 |
4704 |
424.87 |
May 25 2023 |
4699 |
424.87 |
May 18 2023 |
4699 |
424.87 |
May 11 2023 |
4699 |
424.87 |
May 04 2023 |
4699 |
424.87 |
Apr 27 2023 |
4701 |
424.87 |
Apr 20 2023 |
4701 |
424.87 |
Apr 13 2023 |
4701 |
424.87 |
Apr 06 2023 |
4708 |
424.87 |
Mar 30 2023 |
4707 |
424.87 |
Mar 23 2023 |
4707 |
424.87 |
Mar 16 2023 |
4707 |
424.87 |
Mar 09 2023 |
4707 |
424.87 |
Mar 02 2023 |
4708 |
424.87 |
Feb 23 2023 |
4708 |
424.87 |
Feb 16 2023 |
4710 |
424.87 |
Feb 09 2023 |
4726 |
424.87 |
Feb 02 2023 |
4739 |
424.87 |
Jan 26 2023 |
4741 |
424.87 |
Jan 19 2023 |
4731 |
424.87 |
Jan 12 2023 |
4679 |
424.87 |
Jan 05 2023 |
4706 |
424.87 |
Dec 29 2022 |
4708 |
424.87 |
Dec 22 2022 |
7159 |
421.13 |
Dec 15 2022 |
7134 |
421.13 |
Dec 08 2022 |
7098 |
421.13 |
Dec 01 2022 |
6994 |
421.13 |
Nov 24 2022 |
6992 |
421.13 |
Nov 17 2022 |
6854 |
421.13 |
Nov 10 2022 |
6292 |
410.58 |
Nov 03 2022 |
6068 |
409.8 |
Oct 27 2022 |
5189 |
399.2 |
Oct 20 2022 |
5030 |
399.2 |
Oct 13 2022 |
4959 |
399.2 |
Oct 06 2022 |
4805 |
399.2 |
Sep 29 2022 |
4797 |
402.65 |
Sep 22 2022 |
4920 |
407.18 |
Sep 15 2022 |
4854 |
407.18 |
Sep 08 2022 |
4936 |
409.59 |
Sep 01 2022 |
4936 |
409.59 |
Aug 25 2022 |
4929 |
409.59 |
Aug 18 2022 |
4927 |
409.59 |
Aug 11 2022 |
4937 |
409.59 |
Aug 04 2022 |
4919 |
409.59 |
Jul 28 2022 |
4919 |
409.59 |
Jul 21 2022 |
4919 |
409.59 |
Jul 14 2022 |
4919 |
409.59 |
Jul 07 2022 |
4919 |
409.59 |
Jun 30 2022 |
4919 |
409.59 |
Jun 23 2022 |
4903 |
409.59 |
Jun 16 2022 |
4903 |
409.59 |
Jun 09 2022 |
4907 |
409.59 |
Jun 02 2022 |
4907 |
409.59 |
May 26 2022 |
4907 |
409.59 |
May 19 2022 |
4907 |
409.59 |
May 12 2022 |
4907 |
409.59 |
May 05 2022 |
4907 |
409.59 |
Apr 28 2022 |
4900 |
409.59 |
Apr 21 2022 |
4900 |
409.59 |
Apr 14 2022 |
4900 |
409.59 |
Apr 07 2022 |
4900 |
409.59 |
Mar 31 2022 |
4900 |
409.59 |
Mar 24 2022 |
4900 |
409.59 |
Mar 17 2022 |
4894 |
409.59 |
Mar 10 2022 |
4894 |
409.59 |
Mar 03 2022 |
4894 |
409.59 |
Feb 24 2022 |
4890 |
409.59 |
Feb 17 2022 |
4896 |
409.59 |
Feb 10 2022 |
4903 |
409.59 |
Feb 03 2022 |
4911 |
409.59 |
Jan 27 2022 |
4913 |
409.59 |
Jan 20 2022 |
4808 |
409.59 |
Jan 13 2022 |
4841 |
409.59 |
Jan 06 2022 |
4975 |
409.59 |
Dec 30 2021 |
5003 |
409.59 |
Dec 23 2021 |
5022 |
409.59 |
Dec 16 2021 |
5023 |
409.59 |
Dec 09 2021 |
4848 |
403.66 |
Dec 02 2021 |
4935 |
403.66 |
Nov 25 2021 |
4785 |
398.16 |
Nov 18 2021 |
4819 |
398.16 |
Nov 11 2021 |
4826 |
398.16 |
Nov 04 2021 |
4227 |
379.78 |
Oct 28 2021 |
4180 |
373.46 |
Oct 21 2021 |
4211 |
373.46 |
Oct 14 2021 |
4260 |
373.46 |
Oct 07 2021 |
4163 |
373.46 |
Sep 30 2021 |
4222 |
373.46 |
Sep 23 2021 |
4256 |
371.97 |
Sep 16 2021 |
4344 |
371.97 |
Sep 09 2021 |
4581 |
377.44 |
Sep 02 2021 |
4650 |
377.44 |
Aug 26 2021 |
4648 |
377.44 |
Aug 19 2021 |
4654 |
377.44 |
Aug 12 2021 |
4666 |
377.44 |
Aug 05 2021 |
4677 |
377.44 |
Jul 29 2021 |
4682 |
377.44 |
Jun 03 2021 |
5153 |
377.44 |
Nov 27 2020 |
3882 |
376.17 |
Nov 20 2020 |
4453 |
376.17 |
Nov 13 2020 |
4742 |
376.17 |
Nov 06 2020 |
4474 |
362.09 |
Oct 30 2020 |
5152 |
370.63 |
Oct 23 2020 |
5489 |
370.63 |
Oct 16 2020 |
6916 |
391.71 |
Oct 09 2020 |
6995 |
388.39 |
Oct 02 2020 |
6646 |
379.8 |
Sep 25 2020 |
6793 |
379.8 |
Sep 18 2020 |
6810 |
377.68 |
Sep 11 2020 |
6865 |
377.44 |
Sep 04 2020 |
6947 |
377.44 |
Aug 28 2020 |
7003 |
377.44 |
Aug 21 2020 |
7039 |
377.44 |
Aug 14 2020 |
7047 |
377.44 |
Aug 07 2020 |
7115 |
377.44 |
Jul 31 2020 |
7146 |
377.44 |
Jul 24 2020 |
7146 |
377.44 |
Jul 17 2020 |
7159 |
377.44 |
Jul 10 2020 |
7182 |
377.44 |
Jul 03 2020 |
7207 |
377.44 |
Jun 26 2020 |
7207 |
377.44 |
Jun 19 2020 |
7207 |
377.44 |
Jun 12 2020 |
7211 |
377.44 |
Jun 05 2020 |
7225 |
377.44 |
May 29 2020 |
7234 |
377.44 |
May 22 2020 |
7249 |
377.44 |
May 15 2020 |
7249 |
377.44 |
May 08 2020 |
7250 |
377.44 |
May 01 2020 |
7254 |
377.44 |
Apr 24 2020 |
7279 |
377.44 |
Apr 17 2020 |
7279 |
377.44 |
Apr 10 2020 |
7279 |
377.44 |
Apr 03 2020 |
7279 |
377.44 |
Mar 27 2020 |
7279 |
377.44 |
Mar 20 2020 |
7284 |
377.44 |
Mar 13 2020 |
7284 |
377.44 |
Mar 06 2020 |
7284 |
377.44 |
Feb 28 2020 |
7281 |
377.44 |
Feb 21 2020 |
7307 |
377.44 |
Feb 14 2020 |
7312 |
377.44 |
Feb 07 2020 |
7322 |
377.44 |
Jan 31 2020 |
7345 |
377.44 |
Jan 24 2020 |
7058 |
377.44 |
Jan 17 2020 |
7081 |
377.44 |
Jan 10 2020 |
7531 |
377.44 |
Jan 03 2020 |
7489 |
377.44 |
Dec 27 2019 |
7491 |
377.44 |
Dec 20 2019 |
7497 |
377.44 |
Dec 13 2019 |
7528 |
377.44 |
Dec 06 2019 |
7376 |
377.44 |
Nov 29 2019 |
7814 |
381.36 |
Nov 22 2019 |
7848 |
381.36 |
Nov 15 2019 |
7899 |
381.36 |
Nov 08 2019 |
8816 |
392.43 |
Nov 01 2019 |
9186 |
396.36 |
Oct 25 2019 |
9127 |
396.36 |
Oct 18 2019 |
8522 |
391.66 |
Oct 11 2019 |
8647 |
391.66 |
Oct 04 2019 |
9283 |
398.5 |
Sep 27 2019 |
9282 |
398.5 |
Sep 20 2019 |
9373 |
401.17 |
Sep 13 2019 |
10054 |
408.69 |
Sep 06 2019 |
8696 |
395.56 |
Aug 30 2019 |
9235 |
401.39 |
Aug 23 2019 |
9261 |
401.39 |
Aug 16 2019 |
9196 |
401.39 |
Aug 09 2019 |
9196 |
401.39 |
Aug 02 2019 |
9200 |
401.39 |
Jul 26 2019 |
9204 |
401.39 |
Jul 19 2019 |
9217 |
401.39 |
Jul 12 2019 |
9235 |
401.39 |
Jul 05 2019 |
9240 |
401.39 |
Jun 28 2019 |
9254 |
401.39 |
Jun 21 2019 |
9271 |
401.39 |
Jun 14 2019 |
9265 |
401.39 |
Jun 07 2019 |
9261 |
401.39 |
May 31 2019 |
9283 |
401.39 |
May 24 2019 |
9281 |
401.39 |
May 17 2019 |
9296 |
401.39 |
May 10 2019 |
9290 |
401.39 |
May 03 2019 |
9299 |
401.39 |
Apr 26 2019 |
9294 |
401.39 |
Apr 19 2019 |
9297 |
401.39 |
Apr 12 2019 |
9300 |
401.39 |
Apr 05 2019 |
9300 |
401.39 |
Mar 29 2019 |
9300 |
401.39 |
Mar 22 2019 |
9300 |
401.39 |
Mar 15 2019 |
9309 |
401.39 |
Mar 08 2019 |
9268 |
401.39 |
Mar 01 2019 |
9270 |
401.39 |
Feb 22 2019 |
9265 |
401.39 |
Feb 15 2019 |
9275 |
401.39 |
Feb 08 2019 |
9252 |
401.39 |
Feb 01 2019 |
9274 |
401.39 |
Jan 25 2019 |
9276 |
401.39 |
Jan 18 2019 |
8941 |
401.39 |
Jan 11 2019 |
9397 |
401.39 |
Jan 04 2019 |
9473 |
401.39 |
Dec 28 2018 |
9467 |
401.39 |
Dec 21 2018 |
9405 |
401.39 |
Dec 14 2018 |
9433 |
401.39 |
Dec 07 2018 |
8517 |
389.45 |
Nov 30 2018 |
8632 |
389.45 |
Nov 23 2018 |
8695 |
389.45 |
Nov 16 2018 |
8808 |
389.45 |
Nov 09 2018 |
8808 |
390.05 |
Nov 02 2018 |
8839 |
390.05 |
Oct 26 2018 |
8867 |
392.79 |
Oct 19 2018 |
10198 |
407.58 |
Oct 12 2018 |
10791 |
414.63 |
Oct 05 2018 |
11541 |
424.97 |
Sep 28 2018 |
10773 |
416.21 |
Sep 21 2018 |
11104 |
419.82 |
Sep 14 2018 |
10311 |
413.11 |
Sep 07 2018 |
10120 |
411.5 |
Aug 31 2018 |
10050 |
411.5 |
Aug 24 2018 |
10013 |
411.5 |
Aug 17 2018 |
10006 |
411.5 |
Aug 10 2018 |
10009 |
411.5 |
Aug 03 2018 |
10025 |
411.5 |
Jul 27 2018 |
10033 |
411.5 |
Jul 20 2018 |
10044 |
411.5 |
Jul 13 2018 |
10043 |
411.5 |
Jul 06 2018 |
10030 |
411.5 |
Jun 29 2018 |
10079 |
411.5 |
Jun 22 2018 |
10079 |
411.5 |
Jun 15 2018 |
10097 |
411.5 |
Jun 08 2018 |
10113 |
411.5 |
Jun 01 2018 |
10109 |
411.5 |
May 25 2018 |
10121 |
411.5 |
May 18 2018 |
10104 |
411.5 |
May 11 2018 |
10126 |
411.5 |
May 04 2018 |
10170 |
411.5 |
Apr 27 2018 |
10167 |
411.5 |
Apr 20 2018 |
10194 |
411.5 |
Apr 13 2018 |
10191 |
411.5 |
Apr 06 2018 |
10191 |
411.5 |
Mar 30 2018 |
10189 |
411.5 |
Mar 23 2018 |
10189 |
411.5 |
Mar 16 2018 |
10182 |
411.5 |
Mar 09 2018 |
10182 |
411.5 |
Mar 02 2018 |
10185 |
411.5 |
Feb 23 2018 |
10186 |
411.5 |
Feb 16 2018 |
10195 |
411.5 |
Feb 09 2018 |
10189 |
411.5 |
Feb 02 2018 |
10205 |
411.5 |
Jan 26 2018 |
10235 |
411.5 |
Jan 19 2018 |
10210 |
411.5 |
Jan 12 2018 |
9883 |
411.5 |
Jan 05 2018 |
10132 |
411.5 |
Dec 29 2017 |
7118 |
373.34 |
Dec 22 2017 |
7115 |
373.34 |
Dec 15 2017 |
7102 |
373.34 |
Dec 08 2017 |
7248 |
373.34 |
Dec 01 2017 |
7287 |
373.34 |
Nov 24 2017 |
7297 |
373.34 |
Nov 17 2017 |
7311 |
373.34 |
Nov 10 2017 |
7487 |
373.34 |
Nov 03 2017 |
7582 |
375.29 |
Oct 27 2017 |
7462 |
375.29 |
Oct 20 2017 |
7938 |
380.46 |
Oct 13 2017 |
7581 |
377.53 |
Oct 06 2017 |
7472 |
377.53 |
Sep 29 2017 |
7497 |
377.53 |
Sep 22 2017 |
7471 |
377.53 |
Sep 15 2017 |
4562 |
332.46 |
Sep 08 2017 |
1158 |
237.07 |
Sep 01 2017 |
1174 |
237.07 |
Aug 25 2017 |
1173 |
237.07 |
Aug 18 2017 |
1168 |
237.07 |
Aug 11 2017 |
1172 |
237.07 |
Aug 04 2017 |
1177 |
237.07 |
Jul 28 2017 |
1176 |
237.07 |
Jul 21 2017 |
1180 |
237.07 |
Jul 14 2017 |
1179 |
237.07 |
Jul 07 2017 |
1177 |
237.07 |
Jun 30 2017 |
1179 |
237.07 |
Jun 23 2017 |
1179 |
237.07 |
Jun 16 2017 |
1189 |
237.07 |
Jun 09 2017 |
1188 |
237.07 |
Jun 02 2017 |
1185 |
237.07 |
May 26 2017 |
1144 |
237.07 |
May 19 2017 |
1148 |
237.07 |
May 12 2017 |
1140 |
237.07 |
May 05 2017 |
1140 |
237.07 |
Apr 28 2017 |
1137 |
237.07 |
Apr 21 2017 |
1132 |
237.07 |
Apr 14 2017 |
1133 |
237.07 |
Apr 07 2017 |
1133 |
237.07 |
Mar 31 2017 |
1133 |
237.07 |
Mar 24 2017 |
1133 |
237.07 |
Mar 17 2017 |
1133 |
237.07 |
Mar 10 2017 |
1135 |
237.07 |
Mar 03 2017 |
1135 |
237.07 |
Feb 24 2017 |
1134 |
237.07 |
Feb 17 2017 |
1134 |
237.07 |
Feb 10 2017 |
1137 |
237.07 |
Feb 03 2017 |
1134 |
237.07 |
Jan 27 2017 |
1140 |
237.07 |
Jan 20 2017 |
1145 |
237.07 |
Jan 13 2017 |
1149 |
237.07 |
Jan 06 2017 |
1186 |
237.07 |