| Oct 13 2022 |
2484 |
684.93 |
| Oct 06 2022 |
1209 |
562.47 |
| Sep 29 2022 |
1194 |
562.47 |
| Sep 22 2022 |
1172 |
562.47 |
| Sep 15 2022 |
1151 |
562.47 |
| Sep 08 2022 |
1744 |
581.51 |
| Sep 01 2022 |
1749 |
581.51 |
| Aug 25 2022 |
1746 |
581.51 |
| Aug 18 2022 |
1742 |
581.51 |
| Aug 11 2022 |
1744 |
581.51 |
| Aug 04 2022 |
1729 |
581.51 |
| Jul 28 2022 |
1729 |
581.51 |
| Jul 21 2022 |
1729 |
581.51 |
| Jul 14 2022 |
1729 |
581.51 |
| Jul 07 2022 |
1729 |
581.51 |
| Jun 30 2022 |
1729 |
581.51 |
| Jun 23 2022 |
1720 |
581.51 |
| Jun 16 2022 |
1720 |
581.51 |
| Jun 09 2022 |
1724 |
581.51 |
| Jun 02 2022 |
1724 |
581.51 |
| May 26 2022 |
1722 |
581.51 |
| May 19 2022 |
1722 |
581.51 |
| May 12 2022 |
1722 |
581.51 |
| May 05 2022 |
1722 |
581.51 |
| Apr 28 2022 |
1720 |
581.51 |
| Apr 21 2022 |
1720 |
581.51 |
| Apr 14 2022 |
1720 |
581.51 |
| Apr 07 2022 |
1720 |
581.51 |
| Mar 31 2022 |
1720 |
581.51 |
| Mar 24 2022 |
1720 |
581.51 |
| Mar 17 2022 |
1720 |
581.51 |
| Mar 10 2022 |
1720 |
581.51 |
| Mar 03 2022 |
1720 |
581.51 |
| Feb 24 2022 |
1719 |
581.51 |
| Feb 17 2022 |
1720 |
581.51 |
| Feb 10 2022 |
1721 |
581.51 |
| Feb 03 2022 |
1725 |
581.51 |
| Jan 27 2022 |
1726 |
581.51 |
| Jan 20 2022 |
1686 |
581.51 |
| Jan 13 2022 |
1689 |
581.51 |
| Jan 06 2022 |
1722 |
581.51 |
| Dec 30 2021 |
1609 |
562.45 |
| Dec 23 2021 |
1614 |
562.45 |
| Dec 16 2021 |
1608 |
562.45 |
| Dec 09 2021 |
1622 |
562.45 |
| Dec 02 2021 |
1651 |
562.45 |
| Nov 25 2021 |
1541 |
545.68 |
| Nov 18 2021 |
1552 |
545.68 |
| Nov 11 2021 |
1215 |
501.04 |
| Nov 04 2021 |
1237 |
501.04 |
| Oct 28 2021 |
1268 |
501.04 |
| Oct 21 2021 |
1291 |
501.04 |
| Oct 14 2021 |
1311 |
501.04 |
| Oct 07 2021 |
960 |
468.73 |
| Sep 30 2021 |
972 |
468.73 |
| Sep 23 2021 |
989 |
468.73 |
| Sep 16 2021 |
832 |
451.67 |
| Sep 09 2021 |
848 |
451.67 |
| Sep 02 2021 |
862 |
451.67 |
| Aug 26 2021 |
863 |
451.67 |
| Aug 19 2021 |
863 |
451.67 |
| Aug 12 2021 |
864 |
451.67 |
| Aug 05 2021 |
867 |
451.67 |
| Jul 29 2021 |
868 |
451.67 |
| Jun 03 2021 |
1348 |
451.67 |
| May 21 2021 |
5110 |
581.51 |
| May 14 2021 |
4966 |
581.51 |
| May 07 2021 |
4966 |
581.51 |
| Apr 30 2021 |
4903 |
581.51 |
| Apr 23 2021 |
4903 |
581.51 |
| Apr 16 2021 |
4903 |
581.51 |
| Apr 09 2021 |
4903 |
581.51 |
| Apr 02 2021 |
4879 |
581.51 |
| Mar 26 2021 |
4881 |
581.51 |
| Mar 19 2021 |
4854 |
581.51 |
| Mar 12 2021 |
4854 |
581.51 |
| Mar 05 2021 |
4854 |
581.51 |
| Feb 26 2021 |
4854 |
581.51 |
| Feb 19 2021 |
4839 |
581.51 |
| Feb 12 2021 |
4880 |
581.51 |
| Feb 05 2021 |
4899 |
581.51 |
| Jan 29 2021 |
4965 |
581.51 |
| Jan 22 2021 |
4942 |
581.51 |
| Jan 15 2021 |
4647 |
581.51 |
| Jan 08 2021 |
5772 |
581.51 |
| Jan 01 2021 |
5526 |
562.45 |
| Dec 25 2020 |
5665 |
562.45 |
| Dec 18 2020 |
6000 |
562.45 |
| Dec 11 2020 |
7415 |
562.45 |
| Dec 04 2020 |
9388 |
562.45 |
| Nov 27 2020 |
7697 |
491.94 |
| Nov 20 2020 |
9260 |
491.94 |
| Nov 13 2020 |
9782 |
481.86 |
| Nov 06 2020 |
10590 |
481.86 |
| Oct 30 2020 |
11429 |
481.86 |
| Oct 23 2020 |
12240 |
481.86 |
| Oct 16 2020 |
12945 |
481.86 |
| Oct 09 2020 |
13164 |
475.91 |
| Oct 02 2020 |
13632 |
475.91 |
| Sep 25 2020 |
13944 |
475.91 |
| Sep 18 2020 |
13421 |
464.72 |
| Sep 11 2020 |
13660 |
464.72 |
| Sep 04 2020 |
13901 |
464.72 |
| Aug 28 2020 |
14001 |
464.72 |
| Aug 21 2020 |
14050 |
464.72 |
| Aug 14 2020 |
14067 |
464.72 |
| Aug 07 2020 |
14186 |
464.72 |
| Jul 31 2020 |
14244 |
464.72 |
| Jul 24 2020 |
14244 |
464.72 |
| Jul 17 2020 |
14265 |
464.72 |
| Jul 10 2020 |
14299 |
464.72 |
| Jul 03 2020 |
14364 |
464.72 |
| Jun 26 2020 |
14364 |
464.72 |
| Jun 19 2020 |
14364 |
464.72 |
| Jun 12 2020 |
14372 |
464.72 |
| Jun 05 2020 |
14394 |
464.72 |
| May 29 2020 |
14414 |
464.72 |
| May 22 2020 |
14461 |
464.72 |
| May 15 2020 |
14461 |
464.72 |
| May 08 2020 |
14465 |
464.72 |
| May 01 2020 |
14473 |
464.72 |
| Apr 24 2020 |
14521 |
464.72 |
| Apr 17 2020 |
14521 |
464.72 |
| Apr 10 2020 |
14521 |
464.72 |
| Apr 03 2020 |
14521 |
464.72 |
| Mar 27 2020 |
14521 |
464.72 |
| Mar 20 2020 |
14532 |
464.72 |
| Mar 13 2020 |
14532 |
464.72 |
| Mar 06 2020 |
14532 |
464.72 |
| Feb 28 2020 |
14501 |
464.72 |
| Feb 21 2020 |
14553 |
464.72 |
| Feb 14 2020 |
14563 |
464.72 |
| Feb 07 2020 |
14583 |
464.72 |
| Jan 31 2020 |
14604 |
464.72 |
| Jan 24 2020 |
14239 |
464.72 |
| Jan 17 2020 |
14279 |
464.72 |
| Jan 10 2020 |
13703 |
451.29 |
| Jan 03 2020 |
13596 |
451.29 |
| Dec 27 2019 |
13303 |
448.08 |
| Dec 20 2019 |
13032 |
444.71 |
| Dec 13 2019 |
13085 |
444.71 |
| Dec 06 2019 |
12995 |
444.89 |
| Nov 29 2019 |
13252 |
444.89 |
| Nov 22 2019 |
13302 |
444.89 |
| Nov 15 2019 |
13237 |
443.01 |
| Nov 08 2019 |
12864 |
437.4 |
| Nov 01 2019 |
12891 |
437.4 |
| Oct 25 2019 |
12306 |
431.7 |
| Oct 18 2019 |
11268 |
423.46 |
| Oct 11 2019 |
11376 |
423.46 |
| Oct 04 2019 |
11472 |
423.46 |
| Sep 27 2019 |
11447 |
423.46 |
| Sep 20 2019 |
10498 |
414.74 |
| Sep 13 2019 |
9995 |
408.04 |
| Sep 06 2019 |
9746 |
408.04 |
| Aug 30 2019 |
9788 |
408.04 |
| Aug 23 2019 |
9812 |
408.04 |
| Aug 16 2019 |
9736 |
408.04 |
| Aug 09 2019 |
9736 |
408.04 |
| Aug 02 2019 |
9740 |
408.04 |
| Jul 26 2019 |
9748 |
408.04 |
| Jul 19 2019 |
9762 |
408.04 |
| Jul 12 2019 |
9784 |
408.04 |
| Jul 05 2019 |
9790 |
408.04 |
| Jun 28 2019 |
9801 |
408.04 |
| Jun 21 2019 |
9819 |
408.04 |
| Jun 14 2019 |
9810 |
408.04 |
| Jun 07 2019 |
9801 |
408.04 |
| May 31 2019 |
9822 |
408.04 |
| May 24 2019 |
9818 |
408.04 |
| May 17 2019 |
9833 |
408.04 |
| May 10 2019 |
9826 |
408.04 |
| May 03 2019 |
9836 |
408.04 |
| Apr 26 2019 |
9831 |
408.04 |
| Apr 19 2019 |
9832 |
408.04 |
| Apr 12 2019 |
9837 |
408.04 |
| Apr 05 2019 |
9837 |
408.04 |
| Mar 29 2019 |
9836 |
408.04 |
| Mar 22 2019 |
9835 |
408.04 |
| Mar 15 2019 |
9843 |
408.04 |
| Mar 08 2019 |
9801 |
408.04 |
| Mar 01 2019 |
9804 |
408.04 |
| Feb 22 2019 |
9801 |
408.04 |
| Feb 15 2019 |
9813 |
408.04 |
| Feb 08 2019 |
9799 |
408.04 |
| Feb 01 2019 |
9820 |
408.04 |
| Jan 25 2019 |
9822 |
408.04 |
| Jan 18 2019 |
9472 |
408.04 |
| Jan 11 2019 |
9953 |
408.04 |
| Jan 04 2019 |
10013 |
408.04 |
| Dec 28 2018 |
10010 |
408.04 |
| Dec 21 2018 |
9942 |
408.04 |
| Dec 14 2018 |
9972 |
408.04 |
| Dec 07 2018 |
10065 |
408.04 |
| Nov 30 2018 |
10193 |
408.04 |
| Nov 23 2018 |
10271 |
408.04 |
| Nov 16 2018 |
9459 |
396.77 |
| Nov 09 2018 |
9419 |
396.77 |
| Nov 02 2018 |
9445 |
396.77 |
| Oct 26 2018 |
10017 |
405.85 |
| Oct 19 2018 |
10046 |
405.85 |
| Oct 12 2018 |
9979 |
405.85 |
| Oct 05 2018 |
9791 |
405.85 |
| Sep 28 2018 |
9815 |
405.85 |
| Sep 21 2018 |
12853 |
438.4 |
| Sep 14 2018 |
12674 |
438.4 |
| Sep 07 2018 |
12632 |
438.4 |
| Aug 31 2018 |
12545 |
438.4 |
| Aug 24 2018 |
12504 |
438.4 |
| Aug 17 2018 |
12491 |
438.4 |
| Aug 10 2018 |
12498 |
438.4 |
| Aug 03 2018 |
12522 |
438.4 |
| Jul 27 2018 |
12533 |
438.4 |
| Jul 20 2018 |
12546 |
438.4 |
| Jul 13 2018 |
12541 |
438.4 |
| Jul 06 2018 |
12518 |
438.4 |
| Jun 29 2018 |
12573 |
438.4 |
| Jun 22 2018 |
12573 |
438.4 |
| Jun 15 2018 |
12591 |
438.4 |
| Jun 08 2018 |
12609 |
438.4 |
| Jun 01 2018 |
12602 |
438.4 |
| May 25 2018 |
12616 |
438.4 |
| May 18 2018 |
12591 |
438.4 |
| May 11 2018 |
12613 |
438.4 |
| May 04 2018 |
12670 |
438.4 |
| Apr 27 2018 |
12666 |
438.4 |
| Apr 20 2018 |
12704 |
438.4 |
| Apr 13 2018 |
12701 |
438.4 |
| Apr 06 2018 |
12701 |
438.4 |
| Mar 30 2018 |
12700 |
438.4 |
| Mar 23 2018 |
12700 |
438.4 |
| Mar 16 2018 |
12692 |
438.4 |
| Mar 09 2018 |
12692 |
438.4 |
| Mar 02 2018 |
12698 |
438.4 |
| Feb 23 2018 |
12697 |
438.4 |
| Feb 16 2018 |
12711 |
438.4 |
| Feb 09 2018 |
12705 |
438.4 |
| Feb 02 2018 |
12728 |
438.4 |
| Jan 26 2018 |
12762 |
438.4 |
| Jan 19 2018 |
12720 |
438.4 |
| Jan 12 2018 |
12381 |
438.91 |
| Jan 05 2018 |
12625 |
438.91 |
| Dec 29 2017 |
12657 |
438.91 |
| Dec 22 2017 |
12649 |
438.91 |
| Dec 15 2017 |
12620 |
438.91 |
| Dec 08 2017 |
15270 |
461.84 |
| Dec 01 2017 |
15494 |
462.83 |
| Nov 24 2017 |
15505 |
462.83 |
| Nov 17 2017 |
15635 |
462.83 |
| Nov 10 2017 |
17746 |
477.92 |
| Nov 03 2017 |
17736 |
477.92 |
| Oct 27 2017 |
20916 |
506.43 |
| Oct 20 2017 |
20889 |
506.43 |
| Oct 13 2017 |
21659 |
516.5 |
| Oct 06 2017 |
21410 |
516.5 |
| Sep 29 2017 |
22599 |
528.63 |
| Sep 22 2017 |
22486 |
528.64 |
| Sep 15 2017 |
22441 |
528.64 |
| Sep 08 2017 |
22180 |
528.64 |
| Sep 01 2017 |
22204 |
528.64 |
| Aug 25 2017 |
22195 |
528.64 |
| Aug 18 2017 |
22228 |
528.64 |
| Aug 11 2017 |
22112 |
528.64 |
| Aug 04 2017 |
22137 |
528.64 |
| Jul 28 2017 |
22133 |
528.64 |
| Jul 21 2017 |
22157 |
528.64 |
| Jul 14 2017 |
22164 |
528.64 |
| Jul 07 2017 |
22158 |
528.64 |
| Jun 30 2017 |
22166 |
528.64 |
| Jun 23 2017 |
22166 |
528.64 |
| Jun 16 2017 |
22161 |
528.64 |
| Jun 09 2017 |
22131 |
528.64 |
| Jun 02 2017 |
22138 |
528.64 |
| May 26 2017 |
21954 |
528.64 |
| May 19 2017 |
21982 |
528.64 |
| May 12 2017 |
21919 |
528.64 |
| May 05 2017 |
21842 |
528.64 |
| Apr 28 2017 |
21810 |
528.64 |
| Apr 21 2017 |
21781 |
528.64 |
| Apr 14 2017 |
21816 |
528.64 |
| Apr 07 2017 |
21817 |
528.64 |
| Mar 31 2017 |
21816 |
528.64 |
| Mar 24 2017 |
21818 |
528.64 |
| Mar 17 2017 |
21810 |
528.64 |
| Mar 10 2017 |
21831 |
528.64 |
| Mar 03 2017 |
21831 |
528.64 |
| Feb 24 2017 |
21835 |
528.64 |
| Feb 17 2017 |
21853 |
528.64 |
| Feb 10 2017 |
21876 |
528.64 |
| Feb 03 2017 |
21871 |
528.64 |
| Jan 27 2017 |
21854 |
528.64 |
| Jan 20 2017 |
21873 |
528.64 |
| Jan 13 2017 |
21904 |
528.64 |
| Jan 06 2017 |
18731 |
493.25 |
| Dec 30 2016 |
18805 |
493.25 |
