| Dec 22 2017 |
15234 |
464.42 |
| Dec 15 2017 |
15207 |
464.42 |
| Dec 08 2017 |
15519 |
464.42 |
| Dec 01 2017 |
15655 |
464.42 |
| Nov 24 2017 |
15665 |
464.42 |
| Nov 17 2017 |
15805 |
464.42 |
| Nov 10 2017 |
16225 |
464.42 |
| Nov 03 2017 |
16224 |
464.42 |
| Oct 27 2017 |
16211 |
464.42 |
| Oct 20 2017 |
16208 |
464.42 |
| Oct 13 2017 |
15981 |
464.42 |
| Oct 06 2017 |
15854 |
464.42 |
| Sep 29 2017 |
15859 |
464.42 |
| Sep 22 2017 |
15806 |
464.42 |
| Sep 15 2017 |
15823 |
464.42 |
| Sep 08 2017 |
15682 |
464.42 |
| Sep 01 2017 |
15683 |
464.42 |
| Aug 25 2017 |
15698 |
464.42 |
| Aug 18 2017 |
15735 |
464.42 |
| Aug 11 2017 |
15656 |
464.42 |
| Aug 04 2017 |
15681 |
464.42 |
| Jul 28 2017 |
15679 |
464.42 |
| Jul 21 2017 |
15700 |
464.42 |
| Jul 14 2017 |
15708 |
464.42 |
| Jul 07 2017 |
15700 |
464.42 |
| Jun 30 2017 |
15710 |
464.42 |
| Jun 23 2017 |
15710 |
464.42 |
| Jun 16 2017 |
15708 |
464.42 |
| Jun 09 2017 |
15684 |
464.42 |
| Jun 02 2017 |
15686 |
464.42 |
| May 26 2017 |
15530 |
464.42 |
| May 19 2017 |
15550 |
464.42 |
| May 12 2017 |
15497 |
464.42 |
| May 05 2017 |
15455 |
464.42 |
| Apr 28 2017 |
15426 |
464.42 |
| Apr 21 2017 |
15399 |
464.42 |
| Apr 14 2017 |
15420 |
464.42 |
| Apr 07 2017 |
15421 |
464.42 |
| Mar 31 2017 |
15421 |
464.42 |
| Mar 24 2017 |
15422 |
464.42 |
| Mar 17 2017 |
15412 |
464.42 |
| Mar 10 2017 |
15428 |
464.42 |
| Mar 03 2017 |
15428 |
464.42 |
| Feb 24 2017 |
15432 |
464.42 |
| Feb 17 2017 |
15445 |
464.42 |
| Feb 10 2017 |
15464 |
464.42 |
| Feb 03 2017 |
15457 |
464.42 |
| Jan 27 2017 |
15463 |
464.42 |
| Jan 20 2017 |
15489 |
464.42 |
| Jan 13 2017 |
15506 |
464.42 |
| Jan 06 2017 |
15729 |
464.42 |
| Dec 30 2016 |
15808 |
464.42 |
