| Dec 22 2017 |
3468 |
306.91 |
| Dec 15 2017 |
3447 |
306.91 |
| Dec 08 2017 |
3564 |
306.91 |
| Dec 01 2017 |
3576 |
306.91 |
| Nov 24 2017 |
3603 |
306.91 |
| Nov 17 2017 |
3569 |
306.91 |
| Nov 10 2017 |
3615 |
306.91 |
| Nov 03 2017 |
3589 |
306.91 |
| Oct 27 2017 |
3495 |
306.91 |
| Oct 20 2017 |
3507 |
306.91 |
| Oct 13 2017 |
3461 |
306.91 |
| Oct 06 2017 |
3401 |
306.91 |
| Sep 29 2017 |
3409 |
306.91 |
| Sep 22 2017 |
3409 |
306.91 |
| Sep 15 2017 |
3451 |
306.91 |
| Sep 08 2017 |
3416 |
306.91 |
| Sep 01 2017 |
3436 |
306.91 |
| Aug 25 2017 |
3448 |
306.91 |
| Aug 18 2017 |
3449 |
306.91 |
| Aug 11 2017 |
3442 |
306.91 |
| Aug 04 2017 |
3450 |
306.91 |
| Jul 28 2017 |
3449 |
306.91 |
| Jul 21 2017 |
3454 |
306.91 |
| Jul 14 2017 |
3465 |
306.91 |
| Jul 07 2017 |
3464 |
306.91 |
| Jun 30 2017 |
3468 |
306.91 |
| Jun 23 2017 |
3468 |
306.91 |
| Jun 16 2017 |
3484 |
306.91 |
| Jun 09 2017 |
3482 |
306.91 |
| Jun 02 2017 |
3480 |
306.91 |
| May 26 2017 |
3407 |
306.91 |
| May 19 2017 |
3422 |
306.91 |
| May 12 2017 |
3398 |
306.91 |
| May 05 2017 |
3396 |
306.91 |
| Apr 28 2017 |
3393 |
306.91 |
| Apr 21 2017 |
3385 |
306.91 |
| Apr 14 2017 |
3388 |
306.91 |
| Apr 07 2017 |
3387 |
306.91 |
| Mar 31 2017 |
3387 |
306.91 |
| Mar 24 2017 |
3387 |
306.91 |
| Mar 17 2017 |
3384 |
306.91 |
| Mar 10 2017 |
3391 |
306.91 |
| Mar 03 2017 |
3391 |
306.91 |
| Feb 24 2017 |
3392 |
306.91 |
| Feb 17 2017 |
3401 |
306.91 |
| Feb 10 2017 |
3414 |
306.91 |
| Feb 03 2017 |
3407 |
306.91 |
| Jan 27 2017 |
3413 |
306.91 |
| Jan 20 2017 |
3428 |
306.91 |
| Jan 13 2017 |
3429 |
306.91 |
| Jan 06 2017 |
3499 |
306.91 |
| Dec 30 2016 |
3526 |
306.91 |
