| Dec 22 2017 |
3306 |
303.28 |
| Dec 15 2017 |
3289 |
303.28 |
| Dec 08 2017 |
3398 |
303.28 |
| Dec 01 2017 |
3409 |
303.28 |
| Nov 24 2017 |
3441 |
303.28 |
| Nov 17 2017 |
3410 |
303.28 |
| Nov 10 2017 |
3461 |
303.28 |
| Nov 03 2017 |
3445 |
303.28 |
| Oct 27 2017 |
3341 |
303.28 |
| Oct 20 2017 |
3355 |
303.28 |
| Oct 13 2017 |
3307 |
303.28 |
| Oct 06 2017 |
3254 |
303.28 |
| Sep 29 2017 |
3260 |
303.28 |
| Sep 22 2017 |
3268 |
303.28 |
| Sep 15 2017 |
3301 |
303.28 |
| Sep 08 2017 |
3283 |
303.28 |
| Sep 01 2017 |
3301 |
303.28 |
| Aug 25 2017 |
3314 |
303.28 |
| Aug 18 2017 |
3316 |
303.28 |
| Aug 11 2017 |
3312 |
303.28 |
| Aug 04 2017 |
3319 |
303.28 |
| Jul 28 2017 |
3319 |
303.28 |
| Jul 21 2017 |
3323 |
303.28 |
| Jul 14 2017 |
3336 |
303.28 |
| Jul 07 2017 |
3335 |
303.28 |
| Jun 30 2017 |
3340 |
303.28 |
| Jun 23 2017 |
3340 |
303.28 |
| Jun 16 2017 |
3358 |
303.28 |
| Jun 09 2017 |
3354 |
303.28 |
| Jun 02 2017 |
3353 |
303.28 |
| May 26 2017 |
3283 |
303.28 |
| May 19 2017 |
3298 |
303.28 |
| May 12 2017 |
3274 |
303.28 |
| May 05 2017 |
3274 |
303.28 |
| Apr 28 2017 |
3269 |
303.28 |
| Apr 21 2017 |
3262 |
303.28 |
| Apr 14 2017 |
3264 |
303.28 |
| Apr 07 2017 |
3263 |
303.28 |
| Mar 31 2017 |
3263 |
303.28 |
| Mar 24 2017 |
3263 |
303.28 |
| Mar 17 2017 |
3258 |
303.28 |
| Mar 10 2017 |
3265 |
303.28 |
| Mar 03 2017 |
3265 |
303.28 |
| Feb 24 2017 |
3269 |
303.28 |
| Feb 17 2017 |
3277 |
303.28 |
| Feb 10 2017 |
3287 |
303.28 |
| Feb 03 2017 |
3275 |
303.28 |
| Jan 27 2017 |
3281 |
303.28 |
| Jan 20 2017 |
3299 |
303.28 |
| Jan 13 2017 |
3302 |
303.28 |
| Jan 06 2017 |
3376 |
303.28 |
| Dec 30 2016 |
3402 |
303.28 |
