| Dec 15 2017 |
17195 |
483.73 |
| Dec 08 2017 |
17558 |
483.73 |
| Dec 01 2017 |
17702 |
483.73 |
| Nov 24 2017 |
17729 |
483.73 |
| Nov 17 2017 |
17899 |
483.73 |
| Nov 10 2017 |
18375 |
483.73 |
| Nov 03 2017 |
18361 |
483.73 |
| Oct 27 2017 |
18391 |
483.73 |
| Oct 20 2017 |
18401 |
483.73 |
| Oct 13 2017 |
18160 |
483.73 |
| Oct 06 2017 |
17987 |
483.73 |
| Sep 29 2017 |
17982 |
483.73 |
| Sep 22 2017 |
17908 |
483.73 |
| Sep 15 2017 |
17927 |
483.73 |
| Sep 08 2017 |
17726 |
483.73 |
| Sep 01 2017 |
17751 |
483.73 |
| Aug 25 2017 |
17757 |
483.73 |
| Aug 18 2017 |
17789 |
483.73 |
| Aug 11 2017 |
17699 |
483.73 |
| Aug 04 2017 |
17725 |
483.73 |
| Jul 28 2017 |
17723 |
483.73 |
| Jul 21 2017 |
17747 |
483.73 |
| Jul 14 2017 |
17750 |
483.73 |
| Jul 07 2017 |
17745 |
483.73 |
| Jun 30 2017 |
17756 |
483.73 |
| Jun 23 2017 |
17755 |
483.73 |
| Jun 16 2017 |
17749 |
483.73 |
| Jun 09 2017 |
17724 |
483.73 |
| Jun 02 2017 |
17727 |
483.73 |
| May 26 2017 |
17557 |
483.73 |
| May 19 2017 |
17579 |
483.73 |
| May 12 2017 |
17521 |
483.73 |
| May 05 2017 |
17466 |
483.73 |
| Apr 28 2017 |
17438 |
483.73 |
| Apr 21 2017 |
17412 |
483.73 |
| Apr 14 2017 |
17437 |
483.73 |
| Apr 07 2017 |
17438 |
483.73 |
| Mar 31 2017 |
17438 |
483.73 |
| Mar 24 2017 |
17439 |
483.73 |
| Mar 17 2017 |
17430 |
483.73 |
| Mar 10 2017 |
17447 |
483.73 |
| Mar 03 2017 |
17447 |
483.73 |
| Feb 24 2017 |
17448 |
483.73 |
| Feb 17 2017 |
17463 |
483.73 |
| Feb 10 2017 |
17485 |
483.73 |
| Feb 03 2017 |
17474 |
483.73 |
| Jan 27 2017 |
17473 |
483.73 |
| Jan 20 2017 |
17496 |
483.73 |
| Jan 13 2017 |
17520 |
483.73 |
| Jan 06 2017 |
17752 |
483.73 |
| Dec 30 2016 |
17818 |
483.73 |
