| Dec 22 2017 |
22324 |
537.73 |
| Dec 15 2017 |
22325 |
537.73 |
| Dec 08 2017 |
22739 |
537.73 |
| Dec 01 2017 |
22990 |
537.73 |
| Nov 24 2017 |
23021 |
537.73 |
| Nov 17 2017 |
23302 |
537.73 |
| Nov 10 2017 |
23907 |
537.73 |
| Nov 03 2017 |
23976 |
537.73 |
| Oct 27 2017 |
24055 |
537.73 |
| Oct 20 2017 |
23991 |
537.73 |
| Oct 13 2017 |
23710 |
537.73 |
| Oct 06 2017 |
23469 |
537.73 |
| Sep 29 2017 |
23441 |
537.73 |
| Sep 22 2017 |
23328 |
537.73 |
| Sep 15 2017 |
23268 |
537.73 |
| Sep 08 2017 |
23015 |
537.73 |
| Sep 01 2017 |
23031 |
537.73 |
| Aug 25 2017 |
23030 |
537.73 |
| Aug 18 2017 |
23060 |
537.73 |
| Aug 11 2017 |
22941 |
537.73 |
| Aug 04 2017 |
22972 |
537.73 |
| Jul 28 2017 |
22968 |
537.73 |
| Jul 21 2017 |
22990 |
537.73 |
| Jul 14 2017 |
22994 |
537.73 |
| Jul 07 2017 |
22987 |
537.73 |
| Jun 30 2017 |
22997 |
537.73 |
| Jun 23 2017 |
22997 |
537.73 |
| Jun 16 2017 |
22990 |
537.73 |
| Jun 09 2017 |
22957 |
537.73 |
| Jun 02 2017 |
22964 |
537.73 |
| May 26 2017 |
22775 |
537.73 |
| May 19 2017 |
22810 |
537.73 |
| May 12 2017 |
22747 |
537.73 |
| May 05 2017 |
22665 |
537.73 |
| Apr 28 2017 |
22633 |
537.73 |
| Apr 21 2017 |
22598 |
537.73 |
| Apr 14 2017 |
22633 |
537.73 |
| Apr 07 2017 |
22634 |
537.73 |
| Mar 31 2017 |
22633 |
537.73 |
| Mar 24 2017 |
22635 |
537.73 |
| Mar 17 2017 |
22629 |
537.73 |
| Mar 10 2017 |
22653 |
537.73 |
| Mar 03 2017 |
22653 |
537.73 |
| Feb 24 2017 |
22656 |
537.73 |
| Feb 17 2017 |
22674 |
537.73 |
| Feb 10 2017 |
22697 |
537.73 |
| Feb 03 2017 |
22695 |
537.73 |
| Jan 27 2017 |
22675 |
537.73 |
| Jan 20 2017 |
22687 |
537.73 |
| Jan 13 2017 |
22716 |
537.73 |
| Jan 06 2017 |
23012 |
537.73 |
| Dec 30 2016 |
23112 |
537.73 |
