| Dec 15 2017 |
14921 |
461.38 |
| Dec 08 2017 |
15223 |
461.38 |
| Dec 01 2017 |
15359 |
461.38 |
| Nov 24 2017 |
15372 |
461.38 |
| Nov 17 2017 |
15499 |
461.38 |
| Nov 10 2017 |
15916 |
461.38 |
| Nov 03 2017 |
15918 |
461.38 |
| Oct 27 2017 |
15895 |
461.38 |
| Oct 20 2017 |
15881 |
461.38 |
| Oct 13 2017 |
15675 |
461.38 |
| Oct 06 2017 |
15528 |
461.38 |
| Sep 29 2017 |
15533 |
461.38 |
| Sep 22 2017 |
15473 |
461.38 |
| Sep 15 2017 |
15519 |
461.38 |
| Sep 08 2017 |
15362 |
461.38 |
| Sep 01 2017 |
15377 |
461.38 |
| Aug 25 2017 |
15394 |
461.38 |
| Aug 18 2017 |
15428 |
461.38 |
| Aug 11 2017 |
15351 |
461.38 |
| Aug 04 2017 |
15374 |
461.38 |
| Jul 28 2017 |
15372 |
461.38 |
| Jul 21 2017 |
15392 |
461.38 |
| Jul 14 2017 |
15400 |
461.38 |
| Jul 07 2017 |
15393 |
461.38 |
| Jun 30 2017 |
15402 |
461.38 |
| Jun 23 2017 |
15402 |
461.38 |
| Jun 16 2017 |
15400 |
461.38 |
| Jun 09 2017 |
15372 |
461.38 |
| Jun 02 2017 |
15374 |
461.38 |
| May 26 2017 |
15224 |
461.38 |
| May 19 2017 |
15243 |
461.38 |
| May 12 2017 |
15189 |
461.38 |
| May 05 2017 |
15147 |
461.38 |
| Apr 28 2017 |
15121 |
461.38 |
| Apr 21 2017 |
15096 |
461.38 |
| Apr 14 2017 |
15116 |
461.38 |
| Apr 07 2017 |
15117 |
461.38 |
| Mar 31 2017 |
15117 |
461.38 |
| Mar 24 2017 |
15118 |
461.38 |
| Mar 17 2017 |
15109 |
461.38 |
| Mar 10 2017 |
15125 |
461.38 |
| Mar 03 2017 |
15125 |
461.38 |
| Feb 24 2017 |
15128 |
461.38 |
| Feb 17 2017 |
15142 |
461.38 |
| Feb 10 2017 |
15161 |
461.38 |
| Feb 03 2017 |
15151 |
461.38 |
| Jan 27 2017 |
15157 |
461.38 |
| Jan 20 2017 |
15182 |
461.38 |
| Jan 13 2017 |
15201 |
461.38 |
| Jan 06 2017 |
15426 |
461.38 |
| Dec 30 2016 |
15502 |
461.38 |
