| Dec 15 2017 |
25111 |
571.75 |
| Dec 08 2017 |
25541 |
571.75 |
| Dec 01 2017 |
25814 |
571.75 |
| Nov 24 2017 |
25863 |
571.75 |
| Nov 17 2017 |
26198 |
571.75 |
| Nov 10 2017 |
26917 |
571.75 |
| Nov 03 2017 |
27034 |
571.75 |
| Oct 27 2017 |
27159 |
571.75 |
| Oct 20 2017 |
27114 |
571.75 |
| Oct 13 2017 |
26819 |
571.75 |
| Oct 06 2017 |
26541 |
571.75 |
| Sep 29 2017 |
26482 |
571.75 |
| Sep 22 2017 |
26370 |
571.75 |
| Sep 15 2017 |
26300 |
571.75 |
| Sep 08 2017 |
26020 |
571.75 |
| Sep 01 2017 |
26052 |
571.75 |
| Aug 25 2017 |
26037 |
571.75 |
| Aug 18 2017 |
26069 |
571.75 |
| Aug 11 2017 |
25933 |
571.75 |
| Aug 04 2017 |
25963 |
571.75 |
| Jul 28 2017 |
25960 |
571.75 |
| Jul 21 2017 |
25990 |
571.75 |
| Jul 14 2017 |
25988 |
571.75 |
| Jul 07 2017 |
25980 |
571.75 |
| Jun 30 2017 |
25990 |
571.75 |
| Jun 23 2017 |
25987 |
571.75 |
| Jun 16 2017 |
25991 |
571.75 |
| Jun 09 2017 |
25963 |
571.75 |
| Jun 02 2017 |
25969 |
571.75 |
| May 26 2017 |
25761 |
571.75 |
| May 19 2017 |
25806 |
571.75 |
| May 12 2017 |
25745 |
571.75 |
| May 05 2017 |
25645 |
571.75 |
| Apr 28 2017 |
25607 |
571.75 |
| Apr 21 2017 |
25574 |
571.75 |
| Apr 14 2017 |
25616 |
571.75 |
| Apr 07 2017 |
25617 |
571.75 |
| Mar 31 2017 |
25616 |
571.75 |
| Mar 24 2017 |
25618 |
571.75 |
| Mar 17 2017 |
25611 |
571.75 |
| Mar 10 2017 |
25629 |
571.75 |
| Mar 03 2017 |
25629 |
571.75 |
| Feb 24 2017 |
25634 |
571.75 |
| Feb 17 2017 |
25652 |
571.75 |
| Feb 10 2017 |
25677 |
571.75 |
| Feb 03 2017 |
25669 |
571.75 |
| Jan 27 2017 |
25636 |
571.75 |
| Jan 20 2017 |
25651 |
571.75 |
| Jan 13 2017 |
25684 |
571.75 |
| Jan 06 2017 |
26005 |
571.75 |
| Dec 30 2016 |
26101 |
571.75 |
| Dec 23 2016 |
26097 |
571.75 |
